Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

iA Indexia Growth SRP 75/100 Prestige F-Class (0P0001IOC8.TO)

Toronto - Toronto Delayed Price. Currency in CAD
12.56+0.02 (+0.17%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Jan 28, 2022 - Jan 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 2023------
Jan 26, 202312.5612.5612.5612.5612.56-
Jan 25, 202312.5312.5312.5312.5312.53-
Jan 24, 202312.4912.4912.4912.4912.49-
Jan 23, 202312.4912.4912.4912.4912.49-
Jan 20, 202312.4412.4412.4412.4412.44-
Jan 19, 202312.3912.3912.3912.3912.39-
Jan 18, 202312.4312.4312.4312.4312.43-
Jan 17, 202312.4312.4312.4312.4312.43-
Jan 16, 202312.4112.4112.4112.4112.41-
Jan 13, 202312.4112.4112.4112.4112.41-
Jan 12, 202312.3412.3412.3412.3412.34-
Jan 11, 202312.2512.2512.2512.2512.25-
Jan 10, 202312.1612.1612.1612.1612.16-
Jan 09, 202312.1312.1312.1312.1312.13-
Jan 06, 202312.1112.1112.1112.1112.11-
Jan 05, 202311.9811.9811.9811.9811.98-
Jan 04, 202312.0212.0212.0212.0212.02-
Jan 03, 202311.9811.9811.9811.9811.98-
Dec 30, 202211.8911.8911.8911.8911.89-
Dec 29, 202211.9611.9611.9611.9611.96-
Dec 28, 202211.8611.8611.8611.8611.86-
Dec 23, 202211.9611.9611.9611.9611.96-
Dec 22, 202211.9811.9811.9811.9811.98-
Dec 21, 202212.0512.0512.0512.0512.05-
Dec 20, 202211.9511.9511.9511.9511.95-
Dec 19, 202211.9811.9811.9811.9811.98-
Dec 16, 202212.0612.0612.0612.0612.06-
Dec 15, 202212.1312.1312.1312.1312.13-
Dec 14, 202212.2912.2912.2912.2912.29-
Dec 13, 202212.3012.3012.3012.3012.30-
Dec 12, 202212.2612.2612.2612.2612.26-
Dec 09, 202212.2412.2412.2412.2412.24-
Dec 08, 202212.2312.2312.2312.2312.23-
Dec 07, 202212.2112.2112.2112.2112.21-
Dec 06, 202212.2612.2612.2612.2612.26-
Dec 05, 202212.2812.2812.2812.2812.28-
Dec 02, 202212.3512.3512.3512.3512.35-
Dec 01, 202212.3512.3512.3512.3512.35-
Nov 30, 202212.2912.2912.2912.2912.29-
Nov 29, 202212.1812.1812.1812.1812.18-
Nov 28, 202212.1112.1112.1112.1112.11-
Nov 25, 202212.1812.1812.1812.1812.18-
Nov 24, 202212.1712.1712.1712.1712.17-
Nov 23, 202212.1312.1312.1312.1312.13-
Nov 22, 202212.0512.0512.0512.0512.05-
Nov 21, 202211.9811.9811.9811.9811.98-
Nov 18, 202211.9711.9711.9711.9711.97-
Nov 17, 202211.9011.9011.9011.9011.90-
Nov 16, 202211.9511.9511.9511.9511.95-
Nov 15, 202211.9611.9611.9611.9611.96-
Nov 14, 202211.8711.8711.8711.8711.87-
Nov 11, 202211.9211.9211.9211.9211.92-
Nov 10, 202211.8211.8211.8211.8211.82-
Nov 09, 202211.5011.5011.5011.5011.50-
Nov 08, 202211.5811.5811.5811.5811.58-
Nov 07, 202211.5211.5211.5211.5211.52-
Nov 04, 202211.4811.4811.4811.4811.48-
Nov 03, 202211.4411.4411.4411.4411.44-
Nov 02, 202211.5111.5111.5111.5111.51-
Nov 01, 202211.6211.6211.6211.6211.62-
Oct 31, 202211.5811.5811.5811.5811.58-
Oct 28, 202211.6011.6011.6011.6011.60-
Oct 27, 202211.5011.5011.5011.5011.50-
Oct 26, 202211.5111.5111.5111.5111.51-
Oct 25, 202211.4411.4411.4411.4411.44-
Oct 24, 202211.3511.3511.3511.3511.35-
Oct 21, 202211.2911.2911.2911.2911.29-
Oct 20, 202211.1811.1811.1811.1811.18-
Oct 19, 202211.2711.2711.2711.2711.27-
Oct 18, 202211.3611.3611.3611.3611.36-
Oct 17, 202211.2411.2411.2411.2411.24-
Oct 14, 202211.1611.1611.1611.1611.16-
Oct 13, 202211.2411.2411.2411.2411.24-
Oct 12, 202211.0711.0711.0711.0711.07-
Oct 11, 202211.1111.1111.1111.1111.11-
Oct 07, 202211.2411.2411.2411.2411.24-
Oct 06, 202211.4411.4411.4411.4411.44-
Oct 05, 202211.5111.5111.5111.5111.51-
Oct 04, 2022------
Oct 03, 202211.3011.3011.3011.3011.30-
Sep 30, 202211.1811.1811.1811.1811.18-
Sep 29, 202211.2111.2111.2111.2111.21-
Sep 28, 202211.3011.3011.3011.3011.30-
Sep 27, 202211.1811.1811.1811.1811.18-
Sep 26, 202211.2011.2011.2011.2011.20-
Sep 23, 202211.2711.2711.2711.2711.27-
Sep 22, 202211.4311.4311.4311.4311.43-
Sep 21, 202211.4911.4911.4911.4911.49-
Sep 20, 202211.5511.5511.5511.5511.55-
Sep 19, 202211.6011.6011.6011.6011.60-
Sep 16, 202211.5511.5511.5511.5511.55-
Sep 15, 202211.6011.6011.6011.6011.60-
Sep 14, 202211.6311.6311.6311.6311.63-
Sep 13, 202211.6311.6311.6311.6311.63-
Sep 12, 202211.8111.8111.8111.8111.81-
Sep 09, 202211.7211.7211.7211.7211.72-
Sep 08, 202211.5911.5911.5911.5911.59-
Sep 07, 202211.5511.5511.5511.5511.55-
Sep 06, 202211.4711.4711.4711.4711.47-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement