Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

iA Indexia Growth SRP 75/100 F-Class (0P0001IOC9.TO)

Toronto - Toronto Delayed Price. Currency in CAD
12.26+0.06 (+0.46%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Dec 04, 2021 - Dec 04, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 2022------
Dec 01, 202212.2612.2612.2612.2612.26-
Nov 30, 202212.2012.2012.2012.2012.20-
Nov 29, 202212.0912.0912.0912.0912.09-
Nov 28, 202212.0212.0212.0212.0212.02-
Nov 25, 202212.0912.0912.0912.0912.09-
Nov 24, 202212.0812.0812.0812.0812.08-
Nov 23, 202212.0412.0412.0412.0412.04-
Nov 22, 202211.9611.9611.9611.9611.96-
Nov 21, 202211.8911.8911.8911.8911.89-
Nov 18, 202211.8811.8811.8811.8811.88-
Nov 17, 202211.8111.8111.8111.8111.81-
Nov 16, 202211.8611.8611.8611.8611.86-
Nov 15, 202211.8711.8711.8711.8711.87-
Nov 14, 202211.7811.7811.7811.7811.78-
Nov 11, 202211.8311.8311.8311.8311.83-
Nov 10, 202211.7311.7311.7311.7311.73-
Nov 09, 202211.4211.4211.4211.4211.42-
Nov 08, 202211.5011.5011.5011.5011.50-
Nov 07, 202211.4411.4411.4411.4411.44-
Nov 04, 202211.3911.3911.3911.3911.39-
Nov 03, 202211.3511.3511.3511.3511.35-
Nov 02, 202211.4211.4211.4211.4211.42-
Nov 01, 202211.5311.5311.5311.5311.53-
Oct 31, 202211.4911.4911.4911.4911.49-
Oct 28, 202211.5111.5111.5111.5111.51-
Oct 27, 202211.4211.4211.4211.4211.42-
Oct 26, 202211.4211.4211.4211.4211.42-
Oct 25, 202211.3611.3611.3611.3611.36-
Oct 24, 202211.2711.2711.2711.2711.27-
Oct 21, 202211.2111.2111.2111.2111.21-
Oct 20, 202211.0911.0911.0911.0911.09-
Oct 19, 202211.1911.1911.1911.1911.19-
Oct 18, 202211.2711.2711.2711.2711.27-
Oct 17, 202211.1611.1611.1611.1611.16-
Oct 14, 202211.0811.0811.0811.0811.08-
Oct 13, 202211.1611.1611.1611.1611.16-
Oct 12, 202210.9910.9910.9910.9910.99-
Oct 11, 202211.0311.0311.0311.0311.03-
Oct 07, 202211.1611.1611.1611.1611.16-
Oct 06, 202211.3511.3511.3511.3511.35-
Oct 05, 202211.4311.4311.4311.4311.43-
Oct 04, 2022------
Oct 03, 202211.2211.2211.2211.2211.22-
Sep 30, 202211.1011.1011.1011.1011.10-
Sep 29, 202211.1211.1211.1211.1211.12-
Sep 28, 202211.2111.2111.2111.2111.21-
Sep 27, 202211.1011.1011.1011.1011.10-
Sep 26, 202211.1211.1211.1211.1211.12-
Sep 23, 202211.1911.1911.1911.1911.19-
Sep 22, 202211.3511.3511.3511.3511.35-
Sep 21, 202211.4111.4111.4111.4111.41-
Sep 20, 202211.4711.4711.4711.4711.47-
Sep 19, 202211.5111.5111.5111.5111.51-
Sep 16, 202211.4711.4711.4711.4711.47-
Sep 15, 202211.5111.5111.5111.5111.51-
Sep 14, 202211.5511.5511.5511.5511.55-
Sep 13, 202211.5511.5511.5511.5511.55-
Sep 12, 202211.7211.7211.7211.7211.72-
Sep 09, 202211.6411.6411.6411.6411.64-
Sep 08, 202211.5011.5011.5011.5011.50-
Sep 07, 202211.4711.4711.4711.4711.47-
Sep 06, 202211.3911.3911.3911.3911.39-
Sep 02, 202211.4711.4711.4711.4711.47-
Sep 01, 202211.4611.4611.4611.4611.46-
Aug 31, 202211.5311.5311.5311.5311.53-
Aug 30, 202211.6011.6011.6011.6011.60-
Aug 29, 202211.6411.6411.6411.6411.64-
Aug 26, 202211.7111.7111.7111.7111.71-
Aug 25, 202211.8411.8411.8411.8411.84-
Aug 24, 202211.7611.7611.7611.7611.76-
Aug 23, 202211.7611.7611.7611.7611.76-
Aug 22, 202211.8311.8311.8311.8311.83-
Aug 19, 202211.9411.9411.9411.9411.94-
Aug 18, 202212.0112.0112.0112.0112.01-
Aug 17, 202212.0012.0012.0012.0012.00-
Aug 16, 202212.0412.0412.0412.0412.04-
Aug 15, 202212.0512.0512.0512.0512.05-
Aug 12, 202211.9811.9811.9811.9811.98-
Aug 11, 202211.8811.8811.8811.8811.88-
Aug 10, 202211.8711.8711.8711.8711.87-
Aug 09, 202211.7711.7711.7711.7711.77-
Aug 08, 202211.8011.8011.8011.8011.80-
Aug 05, 202211.8011.8011.8011.8011.80-
Aug 04, 202211.8011.8011.8011.8011.80-
Aug 03, 202211.7711.7711.7711.7711.77-
Aug 02, 202211.7211.7211.7211.7211.72-
Jul 29, 202211.7811.7811.7811.7811.78-
Jul 28, 202211.7011.7011.7011.7011.70-
Jul 27, 202211.5911.5911.5911.5911.59-
Jul 26, 202211.4611.4611.4611.4611.46-
Jul 25, 202211.5111.5111.5111.5111.51-
Jul 22, 202211.4911.4911.4911.4911.49-
Jul 21, 202211.5111.5111.5111.5111.51-
Jul 20, 202211.4311.4311.4311.4311.43-
Jul 19, 202211.4011.4011.4011.4011.40-
Jul 18, 202211.2611.2611.2611.2611.26-
Jul 15, 202211.2611.2611.2611.2611.26-
Jul 14, 202211.2011.2011.2011.2011.20-
Jul 13, 202211.2311.2311.2311.2311.23-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement