Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

iA Indexia Growth SRP 75/75 Prestige F-Class (0P0001IOCA.TO)

Toronto - Toronto Delayed Price. Currency in CAD
12.73+0.02 (+0.17%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Jan 28, 2022 - Jan 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 2023------
Jan 26, 202312.7312.7312.7312.7312.73-
Jan 25, 202312.7112.7112.7112.7112.71-
Jan 24, 202312.6712.6712.6712.6712.67-
Jan 23, 202312.6612.6612.6612.6612.66-
Jan 20, 202312.6112.6112.6112.6112.61-
Jan 19, 202312.5612.5612.5612.5612.56-
Jan 18, 202312.6012.6012.6012.6012.60-
Jan 17, 202312.6012.6012.6012.6012.60-
Jan 16, 202312.5912.5912.5912.5912.59-
Jan 13, 202312.5812.5812.5812.5812.58-
Jan 12, 202312.5112.5112.5112.5112.51-
Jan 11, 202312.4212.4212.4212.4212.42-
Jan 10, 202312.3312.3312.3312.3312.33-
Jan 09, 202312.3012.3012.3012.3012.30-
Jan 06, 202312.2812.2812.2812.2812.28-
Jan 05, 202312.1512.1512.1512.1512.15-
Jan 04, 202312.1912.1912.1912.1912.19-
Jan 03, 202312.1412.1412.1412.1412.14-
Dec 30, 202212.0612.0612.0612.0612.06-
Dec 29, 202212.1212.1212.1212.1212.12-
Dec 28, 202212.0312.0312.0312.0312.03-
Dec 23, 202212.1312.1312.1312.1312.13-
Dec 22, 202212.1512.1512.1512.1512.15-
Dec 21, 202212.2212.2212.2212.2212.22-
Dec 20, 202212.1212.1212.1212.1212.12-
Dec 19, 202212.1412.1412.1412.1412.14-
Dec 16, 202212.2312.2312.2312.2312.23-
Dec 15, 202212.3012.3012.3012.3012.30-
Dec 14, 202212.4612.4612.4612.4612.46-
Dec 13, 202212.4712.4712.4712.4712.47-
Dec 12, 202212.4412.4412.4412.4412.44-
Dec 09, 202212.4112.4112.4112.4112.41-
Dec 08, 202212.4012.4012.4012.4012.40-
Dec 07, 202212.3812.3812.3812.3812.38-
Dec 06, 202212.4312.4312.4312.4312.43-
Dec 05, 202212.4512.4512.4512.4512.45-
Dec 02, 202212.5312.5312.5312.5312.53-
Dec 01, 202212.5212.5212.5212.5212.52-
Nov 30, 202212.4612.4612.4612.4612.46-
Nov 29, 202212.3412.3412.3412.3412.34-
Nov 28, 202212.2812.2812.2812.2812.28-
Nov 25, 202212.3512.3512.3512.3512.35-
Nov 24, 202212.3312.3312.3312.3312.33-
Nov 23, 202212.3012.3012.3012.3012.30-
Nov 22, 202212.2112.2112.2112.2112.21-
Nov 21, 202212.1412.1412.1412.1412.14-
Nov 18, 202212.1312.1312.1312.1312.13-
Nov 17, 202212.0612.0612.0612.0612.06-
Nov 16, 202212.1112.1112.1112.1112.11-
Nov 15, 202212.1212.1212.1212.1212.12-
Nov 14, 202212.0312.0312.0312.0312.03-
Nov 11, 202212.0812.0812.0812.0812.08-
Nov 10, 202211.9811.9811.9811.9811.98-
Nov 09, 202211.6611.6611.6611.6611.66-
Nov 08, 202211.7411.7411.7411.7411.74-
Nov 07, 202211.6811.6811.6811.6811.68-
Nov 04, 202211.6311.6311.6311.6311.63-
Nov 03, 202211.5911.5911.5911.5911.59-
Nov 02, 202211.6611.6611.6611.6611.66-
Nov 01, 202211.7811.7811.7811.7811.78-
Oct 31, 202211.7411.7411.7411.7411.74-
Oct 28, 202211.7511.7511.7511.7511.75-
Oct 27, 202211.6611.6611.6611.6611.66-
Oct 26, 202211.6611.6611.6611.6611.66-
Oct 25, 202211.6011.6011.6011.6011.60-
Oct 24, 202211.5111.5111.5111.5111.51-
Oct 21, 202211.4411.4411.4411.4411.44-
Oct 20, 202211.3311.3311.3311.3311.33-
Oct 19, 202211.4211.4211.4211.4211.42-
Oct 18, 202211.5111.5111.5111.5111.51-
Oct 17, 202211.4011.4011.4011.4011.40-
Oct 14, 202211.3111.3111.3111.3111.31-
Oct 13, 202211.3911.3911.3911.3911.39-
Oct 12, 202211.2211.2211.2211.2211.22-
Oct 11, 202211.2611.2611.2611.2611.26-
Oct 07, 202211.3911.3911.3911.3911.39-
Oct 06, 202211.5911.5911.5911.5911.59-
Oct 05, 202211.6711.6711.6711.6711.67-
Oct 04, 2022------
Oct 03, 202211.4511.4511.4511.4511.45-
Sep 30, 202211.3311.3311.3311.3311.33-
Sep 29, 202211.3611.3611.3611.3611.36-
Sep 28, 202211.4511.4511.4511.4511.45-
Sep 27, 202211.3311.3311.3311.3311.33-
Sep 26, 202211.3511.3511.3511.3511.35-
Sep 23, 202211.4211.4211.4211.4211.42-
Sep 22, 202211.5911.5911.5911.5911.59-
Sep 21, 202211.6411.6411.6411.6411.64-
Sep 20, 202211.7111.7111.7111.7111.71-
Sep 19, 202211.7511.7511.7511.7511.75-
Sep 16, 202211.7111.7111.7111.7111.71-
Sep 15, 202211.7511.7511.7511.7511.75-
Sep 14, 202211.7911.7911.7911.7911.79-
Sep 13, 202211.7911.7911.7911.7911.79-
Sep 12, 202211.9611.9611.9611.9611.96-
Sep 09, 202211.8811.8811.8811.8811.88-
Sep 08, 202211.7411.7411.7411.7411.74-
Sep 07, 202211.7111.7111.7111.7111.71-
Sep 06, 202211.6211.6211.6211.6211.62-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement