Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

iA Indexia Moderate SRP 75/75 F-Class (0P0001IOCF.TO)

Toronto - Toronto Delayed Price. Currency in CAD
11.940.00 (0.00%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Feb 06, 2022 - Feb 06, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 06, 2023------
Feb 03, 202311.4511.4511.4511.4511.45-
Feb 02, 202311.5011.5011.5011.5011.50-
Feb 01, 202311.4511.4511.4511.4511.45-
Jan 31, 202311.4011.4011.4011.4011.40-
Jan 30, 202311.3711.3711.3711.3711.37-
Jan 27, 202311.4211.4211.4211.4211.42-
Jan 26, 202311.4311.4311.4311.4311.43-
Jan 25, 202311.4311.4311.4311.4311.43-
Jan 24, 202311.3911.3911.3911.3911.39-
Jan 23, 202311.3711.3711.3711.3711.37-
Jan 20, 202311.3611.3611.3611.3611.36-
Jan 19, 202311.3611.3611.3611.3611.36-
Jan 18, 202311.3911.3911.3911.3911.39-
Jan 17, 202311.3511.3511.3511.3511.35-
Jan 16, 202311.3511.3511.3511.3511.35-
Jan 13, 202311.3311.3311.3311.3311.33-
Jan 12, 202311.2911.2911.2911.2911.29-
Jan 11, 202311.2011.2011.2011.2011.20-
Jan 10, 202311.1211.1211.1211.1211.12-
Jan 09, 202311.1111.1111.1111.1111.11-
Jan 06, 202311.1011.1011.1011.1011.10-
Jan 05, 202311.0011.0011.0011.0011.00-
Jan 04, 202311.0311.0311.0311.0311.03-
Jan 03, 202310.9910.9910.9910.9910.99-
Dec 30, 202210.9210.9210.9210.9210.92-
Dec 29, 202210.9610.9610.9610.9610.96-
Dec 28, 202210.9010.9010.9010.9010.90-
Dec 23, 202210.9910.9910.9910.9910.99-
Dec 22, 202211.0311.0311.0311.0311.03-
Dec 21, 202211.0911.0911.0911.0911.09-
Dec 20, 202211.0311.0311.0311.0311.03-
Dec 19, 202211.0711.0711.0711.0711.07-
Dec 16, 202211.1511.1511.1511.1511.15-
Dec 15, 202211.2011.2011.2011.2011.20-
Dec 14, 202211.2711.2711.2711.2711.27-
Dec 13, 202211.2711.2711.2711.2711.27-
Dec 12, 202211.2311.2311.2311.2311.23-
Dec 09, 202211.2311.2311.2311.2311.23-
Dec 08, 202211.2511.2511.2511.2511.25-
Dec 07, 202211.2511.2511.2511.2511.25-
Dec 06, 202211.2611.2611.2611.2611.26-
Dec 05, 202211.2611.2611.2611.2611.26-
Dec 02, 202211.3111.3111.3111.3111.31-
Dec 01, 202211.2911.2911.2911.2911.29-
Nov 30, 202211.2111.2111.2111.2111.21-
Nov 29, 202211.1411.1411.1411.1411.14-
Nov 28, 202211.1111.1111.1111.1111.11-
Nov 25, 202211.1611.1611.1611.1611.16-
Nov 24, 202211.1511.1511.1511.1511.15-
Nov 23, 202211.1111.1111.1111.1111.11-
Nov 22, 202211.0411.0411.0411.0411.04-
Nov 21, 202210.9810.9810.9810.9810.98-
Nov 18, 202210.9610.9610.9610.9610.96-
Nov 17, 202210.9210.9210.9210.9210.92-
Nov 16, 202210.9710.9710.9710.9710.97-
Nov 15, 202210.9510.9510.9510.9510.95-
Nov 14, 202210.8910.8910.8910.8910.89-
Nov 11, 202210.9210.9210.9210.9210.92-
Nov 10, 202210.8610.8610.8610.8610.86-
Nov 09, 202210.6110.6110.6110.6110.61-
Nov 08, 202210.6410.6410.6410.6410.64-
Nov 07, 202210.5710.5710.5710.5710.57-
Nov 04, 202210.5710.5710.5710.5710.57-
Nov 03, 202210.5810.5810.5810.5810.58-
Nov 02, 202210.6510.6510.6510.6510.65-
Nov 01, 202210.7310.7310.7310.7310.73-
Oct 31, 202210.7010.7010.7010.7010.70-
Oct 28, 202210.7110.7110.7110.7110.71-
Oct 27, 202210.6610.6610.6610.6610.66-
Oct 26, 202210.6410.6410.6410.6410.64-
Oct 25, 202210.5410.5410.5410.5410.54-
Oct 24, 202210.4710.4710.4710.4710.47-
Oct 21, 202210.4210.4210.4210.4210.42-
Oct 20, 202210.3510.3510.3510.3510.35-
Oct 19, 202210.4410.4410.4410.4410.44-
Oct 18, 202210.5410.5410.5410.5410.54-
Oct 17, 202210.4610.4610.4610.4610.46-
Oct 14, 202210.4010.4010.4010.4010.40-
Oct 13, 202210.4710.4710.4710.4710.47-
Oct 12, 202210.3710.3710.3710.3710.37-
Oct 11, 202210.3910.3910.3910.3910.39-
Oct 07, 202210.4910.4910.4910.4910.49-
Oct 06, 202210.6210.6210.6210.6210.62-
Oct 05, 202210.6710.6710.6710.6710.67-
Oct 04, 2022------
Oct 03, 202210.5810.5810.5810.5810.58-
Sep 30, 202210.5210.5210.5210.5210.52-
Sep 29, 202210.5310.5310.5310.5310.53-
Sep 28, 202210.6210.6210.6210.6210.62-
Sep 27, 202210.4810.4810.4810.4810.48-
Sep 26, 202210.5410.5410.5410.5410.54-
Sep 23, 202210.6110.6110.6110.6110.61-
Sep 22, 202210.6910.6910.6910.6910.69-
Sep 21, 202210.7410.7410.7410.7410.74-
Sep 20, 202210.7510.7510.7510.7510.75-
Sep 19, 202210.7710.7710.7710.7710.77-
Sep 16, 202210.7410.7410.7410.7410.74-
Sep 15, 202210.7610.7610.7610.7610.76-
Sep 14, 202210.7810.7810.7810.7810.78-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement