Toronto - Delayed Quote CAD

iA Act intl PER75100F (0P0001IOCO.TO)

26.18 -0.07 (-0.27%)
At close: April 17 at 4:00 PM EDT
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Apr 18, 2024 26.22 26.22 26.22 26.22 26.22 -
Apr 17, 2024 26.18 26.18 26.18 26.18 26.18 -
Apr 16, 2024 26.25 26.25 26.25 26.25 26.25 -
Apr 15, 2024 26.42 26.42 26.42 26.42 26.42 -
Apr 12, 2024 26.65 26.65 26.65 26.65 26.65 -
Apr 11, 2024 26.67 26.67 26.67 26.67 26.67 -
Apr 10, 2024 26.75 26.75 26.75 26.75 26.75 -
Apr 9, 2024 26.80 26.80 26.80 26.80 26.80 -
Apr 8, 2024 26.77 26.77 26.77 26.77 26.77 -
Apr 5, 2024 26.62 26.62 26.62 26.62 26.62 -
Apr 4, 2024 26.44 26.44 26.44 26.44 26.44 -
Apr 3, 2024 26.61 26.61 26.61 26.61 26.61 -
Apr 2, 2024 26.62 26.62 26.62 26.62 26.62 -
Apr 1, 2024 26.68 26.68 26.68 26.68 26.68 -
Mar 28, 2024 26.81 26.81 26.81 26.81 26.81 -
Mar 27, 2024 26.96 26.96 26.96 26.96 26.96 -
Mar 26, 2024 26.82 26.82 26.82 26.82 26.82 -
Mar 25, 2024 26.81 26.81 26.81 26.81 26.81 -
Mar 22, 2024 26.87 26.87 26.87 26.87 26.87 -
Mar 21, 2024 26.79 26.79 26.79 26.79 26.79 -
Mar 20, 2024 26.57 26.57 26.57 26.57 26.57 -
Mar 19, 2024 26.61 26.61 26.61 26.61 26.61 -
Mar 18, 2024 26.55 26.55 26.55 26.55 26.55 -
Mar 15, 2024 26.44 26.44 26.44 26.44 26.44 -
Mar 14, 2024 26.47 26.47 26.47 26.47 26.47 -
Mar 13, 2024 26.50 26.50 26.50 26.50 26.50 -
Mar 12, 2024 26.48 26.48 26.48 26.48 26.48 -
Mar 11, 2024 26.36 26.36 26.36 26.36 26.36 -
Mar 8, 2024 26.55 26.55 26.55 26.55 26.55 -
Mar 7, 2024 26.48 26.48 26.48 26.48 26.48 -
Mar 6, 2024 26.31 26.31 26.31 26.31 26.31 -
Mar 5, 2024 26.25 26.25 26.25 26.25 26.25 -
Mar 4, 2024 26.19 26.19 26.19 26.19 26.19 -
Mar 1, 2024 26.14 26.14 26.14 26.14 26.14 -
Feb 29, 2024 25.97 25.97 25.97 25.97 25.97 -
Feb 28, 2024 25.91 25.91 25.91 25.91 25.91 -
Feb 27, 2024 25.90 25.90 25.90 25.90 25.90 -
Feb 26, 2024 25.81 25.81 25.81 25.81 25.81 -
Feb 23, 2024 25.82 25.82 25.82 25.82 25.82 -
Feb 22, 2024 25.70 25.70 25.70 25.70 25.70 -
Feb 21, 2024 25.51 25.51 25.51 25.51 25.51 -
Feb 20, 2024 25.63 25.63 25.63 25.63 25.63 -
Feb 16, 2024 25.43 25.43 25.43 25.43 25.43 -
Feb 15, 2024 25.28 25.28 25.28 25.28 25.28 -
Feb 14, 2024 25.11 25.11 25.11 25.11 25.11 -
Feb 13, 2024 25.10 25.10 25.10 25.10 25.10 -
Feb 12, 2024 25.06 25.06 25.06 25.06 25.06 -
Feb 9, 2024 25.02 25.02 25.02 25.02 25.02 -
Feb 8, 2024 24.98 24.98 24.98 24.98 24.98 -
Feb 7, 2024 25.02 25.02 25.02 25.02 25.02 -
Feb 6, 2024 25.11 25.11 25.11 25.11 25.11 -
Feb 5, 2024 25.03 25.03 25.03 25.03 25.03 -
Feb 2, 2024 25.01 25.01 25.01 25.01 25.01 -
Feb 1, 2024 25.02 25.02 25.02 25.02 25.02 -
Jan 31, 2024 25.10 25.10 25.10 25.10 25.10 -
Jan 30, 2024 25.07 25.07 25.07 25.07 25.07 -
Jan 29, 2024 25.00 25.00 25.00 25.00 25.00 -
Jan 26, 2024 24.96 24.96 24.96 24.96 24.96 -
Jan 25, 2024 25.01 25.01 25.01 25.01 25.01 -
Jan 24, 2024 25.06 25.06 25.06 25.06 25.06 -
Jan 23, 2024 24.71 24.71 24.71 24.71 24.71 -
Jan 22, 2024 24.81 24.81 24.81 24.81 24.81 -
Jan 19, 2024 24.63 24.63 24.63 24.63 24.63 -
Jan 18, 2024 24.63 24.63 24.63 24.63 24.63 -
Jan 17, 2024 24.55 24.55 24.55 24.55 24.55 -
Jan 16, 2024 24.77 24.77 24.77 24.77 24.77 -
Jan 15, 2024 24.96 24.96 24.96 24.96 24.96 -
Jan 12, 2024 24.93 24.93 24.93 24.93 24.93 -
Jan 11, 2024 24.77 24.77 24.77 24.77 24.77 -
Jan 10, 2024 24.77 24.77 24.77 24.77 24.77 -
Jan 9, 2024 24.75 24.75 24.75 24.75 24.75 -
Jan 8, 2024 24.82 24.82 24.82 24.82 24.82 -
Jan 5, 2024 24.70 24.70 24.70 24.70 24.70 -
Jan 4, 2024 24.71 24.71 24.71 24.71 24.71 -
Jan 3, 2024 24.55 24.55 24.55 24.55 24.55 -
Jan 2, 2024 24.73 24.73 24.73 24.73 24.73 -
Dec 29, 2023 24.70 24.70 24.70 24.70 24.70 -
Dec 28, 2023 24.74 24.74 24.74 24.74 24.74 -
Dec 27, 2023 24.73 24.73 24.73 24.73 24.73 -
Dec 22, 2023 24.64 24.64 24.64 24.64 24.64 -
Dec 21, 2023 24.59 24.59 24.59 24.59 24.59 -
Dec 20, 2023 24.57 24.57 24.57 24.57 24.57 -
Dec 19, 2023 24.52 24.52 24.52 24.52 24.52 -
Dec 18, 2023 24.42 24.42 24.42 24.42 24.42 -
Dec 15, 2023 24.47 24.47 24.47 24.47 24.47 -
Dec 14, 2023 24.60 24.60 24.60 24.60 24.60 -
Dec 13, 2023 24.41 24.41 24.41 24.41 24.41 -
Dec 12, 2023 24.41 24.41 24.41 24.41 24.41 -
Dec 11, 2023 24.26 24.26 24.26 24.26 24.26 -
Dec 8, 2023 24.30 24.30 24.30 24.30 24.30 -
Dec 7, 2023 24.32 24.32 24.32 24.32 24.32 -
Dec 6, 2023 24.26 24.26 24.26 24.26 24.26 -
Dec 5, 2023 24.10 24.10 24.10 24.10 24.10 -
Dec 4, 2023 24.12 24.12 24.12 24.12 24.12 -
Dec 1, 2023 24.12 24.12 24.12 24.12 24.12 -
Nov 30, 2023 24.12 24.12 24.12 24.12 24.12 -
Nov 29, 2023 24.13 24.13 24.13 24.13 24.13 -
Nov 28, 2023 24.09 24.09 24.09 24.09 24.09 -
Nov 27, 2023 24.11 24.11 24.11 24.11 24.11 -
Nov 24, 2023 24.10 24.10 24.10 24.10 24.10 -
Nov 23, 2023 24.10 24.10 24.10 24.10 24.10 -
Nov 22, 2023 24.06 24.06 24.06 24.06 24.06 -
Nov 21, 2023 24.06 24.06 24.06 24.06 24.06 -
Nov 20, 2023 24.12 24.12 24.12 24.12 24.12 -
Nov 17, 2023 24.01 24.01 24.01 24.01 24.01 -
Nov 16, 2023 23.76 23.76 23.76 23.76 23.76 -
Nov 15, 2023 23.66 23.66 23.66 23.66 23.66 -
Nov 14, 2023 23.58 23.58 23.58 23.58 23.58 -
Nov 13, 2023 23.26 23.26 23.26 23.26 23.26 -
Nov 10, 2023 23.18 23.18 23.18 23.18 23.18 -
Nov 9, 2023 23.23 23.23 23.23 23.23 23.23 -
Nov 8, 2023 23.15 23.15 23.15 23.15 23.15 -
Nov 7, 2023 23.05 23.05 23.05 23.05 23.05 -
Nov 6, 2023 23.18 23.18 23.18 23.18 23.18 -
Nov 3, 2023 23.11 23.11 23.11 23.11 23.11 -
Nov 2, 2023 23.10 23.10 23.10 23.10 23.10 -
Nov 1, 2023 22.84 22.84 22.84 22.84 22.84 -
Oct 31, 2023 22.60 22.60 22.60 22.60 22.60 -
Oct 30, 2023 22.62 22.62 22.62 22.62 22.62 -
Oct 27, 2023 22.56 22.56 22.56 22.56 22.56 -
Oct 26, 2023 22.44 22.44 22.44 22.44 22.44 -
Oct 25, 2023 22.61 22.61 22.61 22.61 22.61 -
Oct 24, 2023 22.52 22.52 22.52 22.52 22.52 -
Oct 23, 2023 22.45 22.45 22.45 22.45 22.45 -
Oct 20, 2023 22.45 22.45 22.45 22.45 22.45 -
Oct 19, 2023 22.73 22.73 22.73 22.73 22.73 -
Oct 18, 2023 22.97 22.97 22.97 22.97 22.97 -
Oct 17, 2023 23.06 23.06 23.06 23.06 23.06 -
Oct 16, 2023 22.97 22.97 22.97 22.97 22.97 -
Oct 13, 2023 23.00 23.00 23.00 23.00 23.00 -
Oct 12, 2023 23.27 23.27 23.27 23.27 23.27 -
Oct 11, 2023 23.16 23.16 23.16 23.16 23.16 -
Oct 10, 2023 23.11 23.11 23.11 23.11 23.11 -
Oct 6, 2023 22.92 22.92 22.92 22.92 22.92 -
Oct 5, 2023 22.71 22.71 22.71 22.71 22.71 -
Oct 4, 2023 22.53 22.53 22.53 22.53 22.53 -
Oct 3, 2023 22.59 22.59 22.59 22.59 22.59 -
Oct 2, 2023 22.79 22.79 22.79 22.79 22.79 -
Sep 29, 2023 22.86 22.86 22.86 22.86 22.86 -
Sep 28, 2023 22.82 22.82 22.82 22.82 22.82 -
Sep 27, 2023 22.73 22.73 22.73 22.73 22.73 -
Sep 26, 2023 22.80 22.80 22.80 22.80 22.80 -
Sep 25, 2023 22.89 22.89 22.89 22.89 22.89 -
Sep 22, 2023 23.07 23.07 23.07 23.07 23.07 -
Sep 21, 2023 23.23 23.23 23.23 23.23 23.23 -
Sep 20, 2023 23.42 23.42 23.42 23.42 23.42 -
Sep 19, 2023 23.33 23.33 23.33 23.33 23.33 -
Sep 18, 2023 23.44 23.44 23.44 23.44 23.44 -
Sep 15, 2023 23.62 23.62 23.62 23.62 23.62 -
Sep 14, 2023 23.53 23.53 23.53 23.53 23.53 -
Sep 13, 2023 23.32 23.32 23.32 23.32 23.32 -
Sep 12, 2023 23.42 23.42 23.42 23.42 23.42 -
Sep 11, 2023 23.49 23.49 23.49 23.49 23.49 -
Sep 8, 2023 23.40 23.40 23.40 23.40 23.40 -
Sep 7, 2023 23.49 23.49 23.49 23.49 23.49 -
Sep 6, 2023 23.51 23.51 23.51 23.51 23.51 -
Sep 5, 2023 23.52 23.52 23.52 23.52 23.52 -
Sep 1, 2023 23.58 23.58 23.58 23.58 23.58 -
Aug 31, 2023 23.52 23.52 23.52 23.52 23.52 -
Aug 30, 2023 23.62 23.62 23.62 23.62 23.62 -
Aug 29, 2023 23.56 23.56 23.56 23.56 23.56 -
Aug 28, 2023 23.31 23.31 23.31 23.31 23.31 -
Aug 25, 2023 23.13 23.13 23.13 23.13 23.13 -
Aug 24, 2023 23.20 23.20 23.20 23.20 23.20 -
Aug 23, 2023 23.31 23.31 23.31 23.31 23.31 -
Aug 22, 2023 23.19 23.19 23.19 23.19 23.19 -
Aug 21, 2023 23.06 23.06 23.06 23.06 23.06 -
Aug 18, 2023 23.07 23.07 23.07 23.07 23.07 -
Aug 17, 2023 23.09 23.09 23.09 23.09 23.09 -
Aug 16, 2023 23.28 23.28 23.28 23.28 23.28 -
Aug 15, 2023 23.42 23.42 23.42 23.42 23.42 -
Aug 14, 2023 23.44 23.44 23.44 23.44 23.44 -
Aug 11, 2023 23.56 23.56 23.56 23.56 23.56 -
Aug 10, 2023 23.78 23.78 23.78 23.78 23.78 -
Aug 9, 2023 23.61 23.61 23.61 23.61 23.61 -
Aug 8, 2023 23.60 23.60 23.60 23.60 23.60 -
Aug 4, 2023 23.55 23.55 23.55 23.55 23.55 -
Aug 3, 2023 23.34 23.34 23.34 23.34 23.34 -
Aug 2, 2023 23.41 23.41 23.41 23.41 23.41 -
Aug 1, 2023 23.73 23.73 23.73 23.73 23.73 -
Jul 31, 2023 23.76 23.76 23.76 23.76 23.76 -
Jul 28, 2023 23.83 23.83 23.83 23.83 23.83 -
Jul 27, 2023 23.60 23.60 23.60 23.60 23.60 -
Jul 26, 2023 23.67 23.67 23.67 23.67 23.67 -
Jul 25, 2023 23.61 23.61 23.61 23.61 23.61 -
Jul 24, 2023 23.53 23.53 23.53 23.53 23.53 -
Jul 21, 2023 23.58 23.58 23.58 23.58 23.58 -
Jul 20, 2023 23.59 23.59 23.59 23.59 23.59 -
Jul 19, 2023 23.63 23.63 23.63 23.63 23.63 -
Jul 18, 2023 23.66 23.66 23.66 23.66 23.66 -
Jul 17, 2023 23.50 23.50 23.50 23.50 23.50 -
Jul 14, 2023 23.64 23.64 23.64 23.64 23.64 -
Jul 13, 2023 23.49 23.49 23.49 23.49 23.49 -
Jul 12, 2023 23.23 23.23 23.23 23.23 23.23 -
Jul 11, 2023 22.95 22.95 22.95 22.95 22.95 -
Jul 10, 2023 22.76 22.76 22.76 22.76 22.76 -
Jul 7, 2023 22.78 22.78 22.78 22.78 22.78 -
Jul 6, 2023 22.75 22.75 22.75 22.75 22.75 -
Jul 5, 2023 23.07 23.07 23.07 23.07 23.07 -
Jul 4, 2023 23.13 23.13 23.13 23.13 23.13 -
Jun 30, 2023 23.06 23.06 23.06 23.06 23.06 -
Jun 29, 2023 22.92 22.92 22.92 22.92 22.92 -
Jun 28, 2023 22.92 22.92 22.92 22.92 22.92 -
Jun 27, 2023 22.67 22.67 22.67 22.67 22.67 -
Jun 26, 2023 22.57 22.57 22.57 22.57 22.57 -
Jun 23, 2023 22.61 22.61 22.61 22.61 22.61 -
Jun 22, 2023 22.87 22.87 22.87 22.87 22.87 -
Jun 21, 2023 23.04 23.04 23.04 23.04 23.04 -
Jun 20, 2023 23.17 23.17 23.17 23.17 23.17 -
Jun 19, 2023 23.21 23.21 23.21 23.21 23.21 -
Jun 16, 2023 23.38 23.38 23.38 23.38 23.38 -
Jun 15, 2023 23.40 23.40 23.40 23.40 23.40 -
Jun 14, 2023 23.39 23.39 23.39 23.39 23.39 -
Jun 13, 2023 23.16 23.16 23.16 23.16 23.16 -
Jun 12, 2023 23.02 23.02 23.02 23.02 23.02 -
Jun 9, 2023 22.89 22.89 22.89 22.89 22.89 -
Jun 8, 2023 22.91 22.91 22.91 22.91 22.91 -
Jun 7, 2023 22.78 22.78 22.78 22.78 22.78 -
Jun 6, 2023 22.95 22.95 22.95 22.95 22.95 -
Jun 5, 2023 22.95 22.95 22.95 22.95 22.95 -
Jun 2, 2023 22.91 22.91 22.91 22.91 22.91 -
Jun 1, 2023 22.73 22.73 22.73 22.73 22.73 -
May 31, 2023 22.53 22.53 22.53 22.53 22.53 -
May 30, 2023 22.94 22.94 22.94 22.94 22.94 -
May 29, 2023 23.01 23.01 23.01 23.01 23.01 -
May 26, 2023 23.01 23.01 23.01 23.01 23.01 -
May 25, 2023 22.84 22.84 22.84 22.84 22.84 -
May 24, 2023 22.93 22.93 22.93 22.93 22.93 -
May 23, 2023 23.12 23.12 23.12 23.12 23.12 -
May 19, 2023 23.26 23.26 23.26 23.26 23.26 -
May 18, 2023 23.04 23.04 23.04 23.04 23.04 -
May 17, 2023 22.99 22.99 22.99 22.99 22.99 -
May 16, 2023 23.02 23.02 23.02 23.02 23.02 -
May 15, 2023 23.15 23.15 23.15 23.15 23.15 -
May 12, 2023 23.15 23.15 23.15 23.15 23.15 -
May 11, 2023 23.09 23.09 23.09 23.09 23.09 -
May 10, 2023 23.01 23.01 23.01 23.01 23.01 -
May 9, 2023 23.11 23.11 23.11 23.11 23.11 -
May 8, 2023 23.11 23.11 23.11 23.11 23.11 -
May 5, 2023 23.13 23.13 23.13 23.13 23.13 -
May 4, 2023 23.20 23.20 23.20 23.20 23.20 -
May 3, 2023 23.36 23.36 23.36 23.36 23.36 -
May 2, 2023 23.20 23.20 23.20 23.20 23.20 -
May 1, 2023 23.24 23.24 23.24 23.24 23.24 -
Apr 28, 2023 23.32 23.32 23.32 23.32 23.32 -
Apr 27, 2023 23.25 23.25 23.25 23.25 23.25 -
Apr 26, 2023 23.27 23.27 23.27 23.27 23.27 -
Apr 25, 2023 23.33 23.33 23.33 23.33 23.33 -
Apr 24, 2023 23.35 23.35 23.35 23.35 23.35 -
Apr 21, 2023 23.28 23.28 23.28 23.28 23.28 -
Apr 20, 2023 23.19 23.19 23.19 23.19 23.19 -
Apr 19, 2023 23.16 23.16 23.16 23.16 23.16 -

Related Tickers