Advertisement
U.S. Markets closed

iA Revenu immobilier PER75100F (0P0001IOCY.TO)

Toronto - Toronto Delayed Price. Currency in CAD
46.87+0.07 (+0.15%)
At close: 04:00PM EDT
Advertisement
Time Period:
Mar 30, 2023 - Mar 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 202446.8746.8746.8746.8746.87-
Mar 27, 202446.8146.8146.8146.8146.81-
Mar 26, 202446.1246.1246.1246.1246.12-
Mar 25, 202446.2146.2146.2146.2146.21-
Mar 22, 202446.3846.3846.3846.3846.38-
Mar 21, 202447.1847.1847.1847.1847.18-
Mar 20, 202446.8946.8946.8946.8946.89-
Mar 19, 202446.6146.6146.6146.6146.61-
Mar 18, 202446.5246.5246.5246.5246.52-
Mar 15, 202445.9645.9645.9645.9645.96-
Mar 14, 202445.9045.9045.9045.9045.90-
Mar 13, 202446.1946.1946.1946.1946.19-
Mar 12, 202446.6046.6046.6046.6046.60-
Mar 11, 202446.8246.8246.8246.8246.82-
Mar 08, 202447.0347.0347.0347.0347.03-
Mar 07, 202446.9046.9046.9046.9046.90-
Mar 06, 202446.3446.3446.3446.3446.34-
Mar 05, 202446.3746.3746.3746.3746.37-
Mar 04, 202446.6346.6346.6346.6346.63-
Mar 01, 202446.6646.6646.6646.6646.66-
Feb 29, 202445.8945.8945.8945.8945.89-
Feb 28, 202446.2346.2346.2346.2346.23-
Feb 27, 202446.6946.6946.6946.6946.69-
Feb 26, 202446.6746.6746.6746.6746.67-
Feb 23, 202447.4447.4447.4447.4447.44-
Feb 22, 202447.2847.2847.2847.2847.28-
Feb 21, 202447.3647.3647.3647.3647.36-
Feb 20, 202447.2147.2147.2147.2147.21-
Feb 16, 202447.3247.3247.3247.3247.32-
Feb 15, 202447.3947.3947.3947.3947.39-
Feb 14, 202446.9946.9946.9946.9946.99-
Feb 13, 202446.0446.0446.0446.0446.04-
Feb 12, 202447.2847.2847.2847.2847.28-
Feb 09, 202447.0947.0947.0947.0947.09-
Feb 08, 202446.8546.8546.8546.8546.85-
Feb 07, 202446.8146.8146.8146.8146.81-
Feb 06, 202446.5446.5446.5446.5446.54-
Feb 05, 202446.0646.0646.0646.0646.06-
Feb 02, 202446.8746.8746.8746.8746.87-
Feb 01, 202447.1647.1647.1647.1647.16-
Jan 31, 202446.6746.6746.6746.6746.67-
Jan 30, 202447.0847.0847.0847.0847.08-
Jan 29, 202447.3547.3547.3547.3547.35-
Jan 26, 202446.9446.9446.9446.9446.94-
Jan 25, 202446.6746.6746.6746.6746.67-
Jan 24, 202447.0247.0247.0247.0247.02-
Jan 23, 202447.5747.5747.5747.5747.57-
Jan 22, 202447.4647.4647.4647.4647.46-
Jan 19, 202447.0347.0347.0347.0347.03-
Jan 18, 202446.3146.3146.3146.3146.31-
Jan 17, 202446.3846.3846.3846.3846.38-
Jan 16, 202447.4947.4947.4947.4947.49-
Jan 15, 202447.6547.6547.6547.6547.65-
Jan 12, 202447.3947.3947.3947.3947.39-
Jan 11, 202447.2947.2947.2947.2947.29-
Jan 10, 202447.0447.0447.0447.0447.04-
Jan 09, 202447.1747.1747.1747.1747.17-
Jan 08, 202447.5547.5547.5547.5547.55-
Jan 05, 202447.1247.1247.1247.1247.12-
Jan 04, 202446.8646.8646.8646.8646.86-
Jan 03, 202446.6246.6246.6246.6246.62-
Jan 02, 202446.9546.9546.9546.9546.95-
Dec 29, 202347.1047.1047.1047.1047.10-
Dec 28, 202347.0547.0547.0547.0547.05-
Dec 27, 202346.8146.8146.8146.8146.81-
Dec 22, 202346.5146.5146.5146.5146.51-
Dec 21, 202346.0046.0046.0046.0046.00-
Dec 20, 202345.9045.9045.9045.9045.90-
Dec 19, 202346.4446.4446.4446.4446.44-
Dec 18, 202346.1346.1346.1346.1346.13-
Dec 15, 202346.4746.4746.4746.4746.47-
Dec 14, 202347.6847.6847.6847.6847.68-
Dec 13, 202347.2347.2347.2347.2347.23-
Dec 12, 202344.9344.9344.9344.9344.93-
Dec 11, 202344.9944.9944.9944.9944.99-
Dec 08, 202345.4445.4445.4445.4445.44-
Dec 07, 202345.2245.2245.2245.2245.22-
Dec 06, 202345.2945.2945.2945.2945.29-
Dec 05, 202344.9844.9844.9844.9844.98-
Dec 04, 202344.7344.7344.7344.7344.73-
Dec 01, 202344.4944.4944.4944.4944.49-
Nov 30, 202343.4543.4543.4543.4543.45-
Nov 29, 202343.3043.3043.3043.3043.30-
Nov 28, 202343.0943.0943.0943.0943.09-
Nov 27, 202343.2543.2543.2543.2543.25-
Nov 24, 202343.0943.0943.0943.0943.09-
Nov 23, 202343.1143.1143.1143.1143.11-
Nov 22, 202343.1243.1243.1243.1243.12-
Nov 21, 202342.7642.7642.7642.7642.76-
Nov 20, 202343.3743.3743.3743.3743.37-
Nov 17, 202343.2143.2143.2143.2143.21-
Nov 16, 202343.0043.0043.0043.0043.00-
Nov 15, 202343.3043.3043.3043.3043.30-
Nov 14, 202343.3243.3243.3243.3243.32-
Nov 13, 202341.7241.7241.7241.7241.72-
Nov 10, 202342.3942.3942.3942.3942.39-
Nov 09, 202342.2342.2342.2342.2342.23-
Nov 08, 202342.5042.5042.5042.5042.50-
Nov 07, 202342.5242.5242.5242.5242.52-
Nov 06, 202343.2643.2643.2643.2643.26-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...