Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

iA Selection Growth SRP 75/75 F-Class (0P0001IODF.TO)

Toronto - Toronto Delayed Price. Currency in CAD
14.32+0.04 (+0.27%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Feb 04, 2022 - Feb 04, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 2023------
Feb 02, 202314.3214.3214.3214.3214.32-
Feb 01, 202314.2814.2814.2814.2814.28-
Jan 31, 202314.2214.2214.2214.2214.22-
Jan 30, 202314.1514.1514.1514.1514.15-
Jan 27, 202314.2314.2314.2314.2314.23-
Jan 26, 202314.2514.2514.2514.2514.25-
Jan 25, 202314.2314.2314.2314.2314.23-
Jan 24, 202314.2014.2014.2014.2014.20-
Jan 23, 202314.1914.1914.1914.1914.19-
Jan 20, 202314.1614.1614.1614.1614.16-
Jan 19, 202314.1014.1014.1014.1014.10-
Jan 18, 202314.1214.1214.1214.1214.12-
Jan 17, 202314.1514.1514.1514.1514.15-
Jan 16, 202314.1514.1514.1514.1514.15-
Jan 13, 202314.1414.1414.1414.1414.14-
Jan 12, 202314.0914.0914.0914.0914.09-
Jan 11, 202314.0214.0214.0214.0214.02-
Jan 10, 202313.9313.9313.9313.9313.93-
Jan 09, 202313.8813.8813.8813.8813.88-
Jan 06, 202313.8913.8913.8913.8913.89-
Jan 05, 202313.7513.7513.7513.7513.75-
Jan 04, 202313.7913.7913.7913.7913.79-
Jan 03, 202313.7613.7613.7613.7613.76-
Dec 30, 202213.6713.6713.6713.6713.67-
Dec 29, 202213.7313.7313.7313.7313.73-
Dec 28, 202213.6313.6313.6313.6313.63-
Dec 23, 202213.7213.7213.7213.7213.72-
Dec 22, 202213.7313.7313.7313.7313.73-
Dec 21, 202213.8013.8013.8013.8013.80-
Dec 20, 202213.6813.6813.6813.6813.68-
Dec 19, 202213.7113.7113.7113.7113.71-
Dec 16, 202213.7913.7913.7913.7913.79-
Dec 15, 202213.8413.8413.8413.8413.84-
Dec 14, 202214.0014.0014.0014.0014.00-
Dec 13, 202214.0114.0114.0114.0114.01-
Dec 12, 202213.9813.9813.9813.9813.98-
Dec 09, 202213.9313.9313.9313.9313.93-
Dec 08, 202213.9313.9313.9313.9313.93-
Dec 07, 202213.9113.9113.9113.9113.91-
Dec 06, 202213.9313.9313.9313.9313.93-
Dec 05, 202213.9413.9413.9413.9413.94-
Dec 02, 202214.0414.0414.0414.0414.04-
Dec 01, 202214.0114.0114.0114.0114.01-
Nov 30, 202214.0114.0114.0114.0114.01-
Nov 29, 202213.8613.8613.8613.8613.86-
Nov 28, 202213.7713.7713.7713.7713.77-
Nov 25, 202213.8313.8313.8313.8313.83-
Nov 24, 202213.8013.8013.8013.8013.80-
Nov 23, 202213.7913.7913.7913.7913.79-
Nov 22, 202213.7113.7113.7113.7113.71-
Nov 21, 202213.6413.6413.6413.6413.64-
Nov 18, 202213.6213.6213.6213.6213.62-
Nov 17, 202213.5613.5613.5613.5613.56-
Nov 16, 202213.5913.5913.5913.5913.59-
Nov 15, 202213.6213.6213.6213.6213.62-
Nov 14, 202213.5213.5213.5213.5213.52-
Nov 11, 202213.5913.5913.5913.5913.59-
Nov 10, 202213.5413.5413.5413.5413.54-
Nov 09, 202213.1913.1913.1913.1913.19-
Nov 08, 202213.3013.3013.3013.3013.30-
Nov 07, 202213.2613.2613.2613.2613.26-
Nov 04, 202213.2013.2013.2013.2013.20-
Nov 03, 202213.1513.1513.1513.1513.15-
Nov 02, 202213.1713.1713.1713.1713.17-
Nov 01, 202213.3113.3113.3113.3113.31-
Oct 31, 202213.2613.2613.2613.2613.26-
Oct 28, 202213.2913.2913.2913.2913.29-
Oct 27, 202213.1713.1713.1713.1713.17-
Oct 26, 202213.1813.1813.1813.1813.18-
Oct 25, 202213.1213.1213.1213.1213.12-
Oct 24, 202213.0313.0313.0313.0313.03-
Oct 21, 202212.9812.9812.9812.9812.98-
Oct 20, 202212.8412.8412.8412.8412.84-
Oct 19, 202212.9212.9212.9212.9212.92-
Oct 18, 202213.0113.0113.0113.0113.01-
Oct 17, 202212.9112.9112.9112.9112.91-
Oct 14, 202212.7812.7812.7812.7812.78-
Oct 13, 202212.9112.9112.9112.9112.91-
Oct 12, 202212.7212.7212.7212.7212.72-
Oct 11, 202212.7612.7612.7612.7612.76-
Oct 07, 202212.8712.8712.8712.8712.87-
Oct 06, 202213.0813.0813.0813.0813.08-
Oct 05, 202213.1613.1613.1613.1613.16-
Oct 04, 2022------
Oct 03, 202212.9412.9412.9412.9412.94-
Sep 30, 202212.7612.7612.7612.7612.76-
Sep 29, 202212.7912.7912.7912.7912.79-
Sep 28, 202212.9112.9112.9112.9112.91-
Sep 27, 202212.7612.7612.7612.7612.76-
Sep 26, 202212.7912.7912.7912.7912.79-
Sep 23, 202212.8712.8712.8712.8712.87-
Sep 22, 202213.0513.0513.0513.0513.05-
Sep 21, 202213.1013.1013.1013.1013.10-
Sep 20, 202213.1913.1913.1913.1913.19-
Sep 19, 202213.2613.2613.2613.2613.26-
Sep 16, 202213.2113.2113.2113.2113.21-
Sep 15, 202213.2713.2713.2713.2713.27-
Sep 14, 202213.3113.3113.3113.3113.31-
Sep 13, 202213.2813.2813.2813.2813.28-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement