Advertisement
Advertisement
U.S. markets close in 1 hour 18 minutes
Advertisement
Advertisement
Advertisement
Advertisement

iA Act rev strat PER75100F (0P0001IOE6.TO)

Toronto - Toronto Delayed Price. Currency in CAD
24.40-0.02 (-0.10%)
As of 04:00PM EDT. Market open.
Advertisement
Advertisement
Time Period:
Sep 22, 2022 - Sep 22, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 2023------
Sep 21, 2023------
Sep 20, 202324.4024.4024.4024.4024.40-
Sep 19, 202324.4224.4224.4224.4224.42-
Sep 18, 202324.6824.6824.6824.6824.68-
Sep 15, 202324.7824.7824.7824.7824.78-
Sep 14, 202324.8224.8224.8224.8224.82-
Sep 13, 202324.5124.5124.5124.5124.51-
Sep 12, 202324.4624.4624.4624.4624.46-
Sep 11, 202324.4824.4824.4824.4824.48-
Sep 08, 202324.3924.3924.3924.3924.39-
Sep 07, 202324.4224.4224.4224.4224.42-
Sep 06, 202324.4824.4824.4824.4824.48-
Sep 05, 202324.6924.6924.6924.6924.69-
Sep 01, 202324.8324.8324.8324.8324.83-
Aug 31, 202324.6424.6424.6424.6424.64-
Aug 30, 202324.7524.7524.7524.7524.75-
Aug 29, 202324.7324.7324.7324.7324.73-
Aug 28, 202324.4524.4524.4524.4524.45-
Aug 25, 202324.2824.2824.2824.2824.28-
Aug 24, 202324.1924.1924.1924.1924.19-
Aug 23, 202324.2924.2924.2924.2924.29-
Aug 22, 202324.1024.1024.1024.1024.10-
Aug 21, 202324.1824.1824.1824.1824.18-
Aug 18, 202324.2624.2624.2624.2624.26-
Aug 17, 202324.2624.2624.2624.2624.26-
Aug 16, 202324.4224.4224.4224.4224.42-
Aug 15, 202324.4424.4424.4424.4424.44-
Aug 14, 202324.7924.7924.7924.7924.79-
Aug 11, 202324.8724.8724.8724.8724.87-
Aug 10, 202324.8024.8024.8024.8024.80-
Aug 09, 202324.7324.7324.7324.7324.73-
Aug 08, 202324.6724.6724.6724.6724.67-
Aug 04, 202324.6724.6724.6724.6724.67-
Aug 03, 202324.6024.6024.6024.6024.60-
Aug 02, 202324.6724.6724.6724.6724.67-
Aug 01, 202324.9324.9324.9324.9324.93-
Jul 31, 202325.0025.0025.0025.0025.00-
Jul 28, 202324.9524.9524.9524.9524.95-
Jul 27, 202324.8824.8824.8824.8824.88-
Jul 26, 202325.0525.0525.0525.0525.05-
Jul 25, 202325.0425.0425.0425.0425.04-
Jul 24, 202325.0925.0925.0925.0925.09-
Jul 21, 202325.0525.0525.0525.0525.05-
Jul 20, 202324.9524.9524.9524.9524.95-
Jul 19, 202324.9224.9224.9224.9224.92-
Jul 18, 202324.7924.7924.7924.7924.79-
Jul 17, 202324.6724.6724.6724.6724.67-
Jul 14, 202324.7224.7224.7224.7224.72-
Jul 13, 202324.6624.6624.6624.6624.66-
Jul 12, 202324.4824.4824.4824.4824.48-
Jul 11, 202324.3424.3424.3424.3424.34-
Jul 10, 202324.2824.2824.2824.2824.28-
Jul 07, 202324.3224.3224.3224.3224.32-
Jul 06, 202324.3624.3624.3624.3624.36-
Jul 05, 202324.5724.5724.5724.5724.57-
Jul 04, 202324.6224.6224.6224.6224.62-
Jun 30, 202324.6024.6024.6024.6024.60-
Jun 29, 202324.3324.3324.3324.3324.33-
Jun 28, 202324.1824.1824.1824.1824.18-
Jun 27, 202324.0924.0924.0924.0924.09-
Jun 26, 202323.8623.8623.8623.8623.86-
Jun 23, 202323.7223.7223.7223.7223.72-
Jun 22, 202323.9023.9023.9023.9023.90-
Jun 21, 202324.0424.0424.0424.0424.04-
Jun 20, 202324.1124.1124.1124.1124.11-
Jun 19, 202324.1824.1824.1824.1824.18-
Jun 16, 202324.2424.2424.2424.2424.24-
Jun 15, 202324.3424.3424.3424.3424.34-
Jun 14, 202324.3024.3024.3024.3024.30-
Jun 13, 202324.2824.2824.2824.2824.28-
Jun 12, 202324.2024.2024.2024.2024.20-
Jun 09, 202324.1624.1624.1624.1624.16-
Jun 08, 202324.2124.2124.2124.2124.21-
Jun 07, 202324.2324.2324.2324.2324.23-
Jun 06, 202324.2124.2124.2124.2124.21-
Jun 05, 202324.1124.1124.1124.1124.11-
Jun 02, 202324.2224.2224.2224.2224.22-
Jun 01, 202323.8223.8223.8223.8223.82-
May 31, 202323.7423.7423.7423.7423.74-
May 30, 202323.9423.9423.9423.9423.94-
May 29, 202324.1124.1124.1124.1124.11-
May 26, 202324.0724.0724.0724.0724.07-
May 25, 202323.9223.9223.9223.9223.92-
May 24, 202324.0224.0224.0224.0224.02-
May 23, 202324.2624.2624.2624.2624.26-
May 19, 202324.5224.5224.5224.5224.52-
May 18, 202324.4924.4924.4924.4924.49-
May 17, 202324.4624.4624.4624.4624.46-
May 16, 202324.3624.3624.3624.3624.36-
May 15, 202324.5824.5824.5824.5824.58-
May 12, 202324.4924.4924.4924.4924.49-
May 11, 202324.4724.4724.4724.4724.47-
May 10, 202324.5124.5124.5124.5124.51-
May 09, 202324.5124.5124.5124.5124.51-
May 08, 202324.4724.4724.4724.4724.47-
May 05, 202324.4324.4324.4324.4324.43-
May 04, 202324.1624.1624.1624.1624.16-
May 03, 202324.4324.4324.4324.4324.43-
May 02, 202324.4424.4424.4424.4424.44-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement