Advertisement
Advertisement
U.S. markets close in 4 hours 14 minutes
Advertisement
Advertisement
Advertisement
Advertisement

iA Strategic Equity Income SRP 75/75 F-Class (0P0001IOE8.TO)

Toronto - Toronto Delayed Price. Currency in CAD
25.10+0.24 (+0.98%)
As of 03:00PM EST. Market open.
Advertisement
Advertisement
Time Period:
Dec 02, 2021 - Dec 02, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 2022------
Dec 01, 2022------
Nov 30, 202225.1025.1025.1025.1025.10-
Nov 29, 202224.8624.8624.8624.8624.86-
Nov 28, 202224.8624.8624.8624.8624.86-
Nov 25, 202225.0325.0325.0325.0325.03-
Nov 24, 202224.9324.9324.9324.9324.93-
Nov 23, 202224.9024.9024.9024.9024.90-
Nov 22, 202224.8224.8224.8224.8224.82-
Nov 21, 202224.6224.6224.6224.6224.62-
Nov 18, 202224.5724.5724.5724.5724.57-
Nov 17, 202224.4224.4224.4224.4224.42-
Nov 16, 202224.4524.4524.4524.4524.45-
Nov 15, 202224.3924.3924.3924.3924.39-
Nov 14, 202224.3324.3324.3324.3324.33-
Nov 11, 202224.5224.5224.5224.5224.52-
Nov 10, 202224.5824.5824.5824.5824.58-
Nov 09, 202223.9723.9723.9723.9723.97-
Nov 08, 202224.2024.2024.2024.2024.20-
Nov 07, 202224.1324.1324.1324.1324.13-
Nov 04, 202223.9623.9623.9623.9623.96-
Nov 03, 202223.7423.7423.7423.7423.74-
Nov 02, 202223.7923.7923.7923.7923.79-
Nov 01, 202224.0024.0024.0024.0024.00-
Oct 31, 202223.9723.9723.9723.9723.97-
Oct 28, 202224.0724.0724.0724.0724.07-
Oct 27, 202223.8323.8323.8323.8323.83-
Oct 26, 202223.8023.8023.8023.8023.80-
Oct 25, 202223.6823.6823.6823.6823.68-
Oct 24, 202223.5023.5023.5023.5023.50-
Oct 21, 202223.3723.3723.3723.3723.37-
Oct 20, 202223.0523.0523.0523.0523.05-
Oct 19, 202223.2223.2223.2223.2223.22-
Oct 18, 202223.4323.4323.4323.4323.43-
Oct 17, 202223.2323.2323.2323.2323.23-
Oct 14, 202222.8622.8622.8622.8622.86-
Oct 13, 202223.0823.0823.0823.0823.08-
Oct 12, 202222.6222.6222.6222.6222.62-
Oct 11, 202222.6722.6722.6722.6722.67-
Oct 07, 202222.9422.9422.9422.9422.94-
Oct 06, 202223.3423.3423.3423.3423.34-
Oct 05, 202223.7723.7723.7723.7723.77-
Oct 04, 2022------
Oct 03, 202223.4723.4723.4723.4723.47-
Sep 30, 202223.0323.0323.0323.0323.03-
Sep 29, 202223.1023.1023.1023.1023.10-
Sep 28, 202223.4523.4523.4523.4523.45-
Sep 27, 202223.1723.1723.1723.1723.17-
Sep 26, 202223.3123.3123.3123.3123.31-
Sep 23, 202223.4723.4723.4723.4723.47-
Sep 22, 202223.8623.8623.8623.8623.86-
Sep 21, 202224.0124.0124.0124.0124.01-
Sep 20, 202224.2324.2324.2324.2324.23-
Sep 19, 202224.4624.4624.4624.4624.46-
Sep 16, 202224.3024.3024.3024.3024.30-
Sep 15, 202224.4524.4524.4524.4524.45-
Sep 14, 202224.5524.5524.5524.5524.55-
Sep 13, 202224.5824.5824.5824.5824.58-
Sep 12, 202225.0825.0825.0825.0825.08-
Sep 09, 202224.8824.8824.8824.8824.88-
Sep 08, 202224.5824.5824.5824.5824.58-
Sep 07, 202224.4724.4724.4724.4724.47-
Sep 06, 202224.2224.2224.2224.2224.22-
Sep 02, 202224.3724.3724.3724.3724.37-
Sep 01, 202224.3524.3524.3524.3524.35-
Aug 31, 202224.4124.4124.4124.4124.41-
Aug 30, 202224.5824.5824.5824.5824.58-
Aug 29, 202224.8124.8124.8124.8124.81-
Aug 26, 202224.8824.8824.8824.8824.88-
Aug 25, 202225.2325.2325.2325.2325.23-
Aug 24, 202225.0525.0525.0525.0525.05-
Aug 23, 202225.0525.0525.0525.0525.05-
Aug 22, 202225.1625.1625.1625.1625.16-
Aug 19, 202225.4025.4025.4025.4025.40-
Aug 18, 202225.5125.5125.5125.5125.51-
Aug 17, 202225.5125.5125.5125.5125.51-
Aug 16, 202225.5725.5725.5725.5725.57-
Aug 15, 202225.4425.4425.4425.4425.44-
Aug 12, 202225.3625.3625.3625.3625.36-
Aug 11, 202225.1325.1325.1325.1325.13-
Aug 10, 202225.0925.0925.0925.0925.09-
Aug 09, 202224.7924.7924.7924.7924.79-
Aug 08, 202224.8424.8424.8424.8424.84-
Aug 05, 202224.8324.8324.8324.8324.83-
Aug 04, 202224.8324.8324.8324.8324.83-
Aug 03, 202224.7124.7124.7124.7124.71-
Aug 02, 202224.5624.5624.5624.5624.56-
Jul 29, 202224.8024.8024.8024.8024.80-
Jul 28, 202224.6224.6224.6224.6224.62-
Jul 27, 202224.4424.4424.4424.4424.44-
Jul 26, 202224.2624.2624.2624.2624.26-
Jul 25, 202224.3824.3824.3824.3824.38-
Jul 22, 202224.2624.2624.2624.2624.26-
Jul 21, 202224.2724.2724.2724.2724.27-
Jul 20, 202224.1924.1924.1924.1924.19-
Jul 19, 202224.2124.2124.2124.2124.21-
Jul 18, 202223.8423.8423.8423.8423.84-
Jul 15, 202223.8223.8223.8223.8223.82-
Jul 14, 202223.7123.7123.7123.7123.71-
Jul 13, 202223.8823.8823.8823.8823.88-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement