Advertisement
Advertisement
U.S. markets close in 6 hours 22 minutes
Advertisement
Advertisement
Advertisement
Advertisement

iA Strategic Income SRP 75/75 F-Class (0P0001IOED.TO)

Toronto - Toronto Delayed Price. Currency in CAD
17.76-0.08 (-0.44%)
As of 03:00PM EST. Market open.
Advertisement
Advertisement
Time Period:
Feb 08, 2022 - Feb 08, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 08, 2023------
Feb 07, 2023------
Feb 06, 202317.7617.7617.7617.7617.76-
Feb 03, 202317.8417.8417.8417.8417.84-
Feb 02, 202317.8717.8717.8717.8717.87-
Feb 01, 202317.7917.7917.7917.7917.79-
Jan 31, 202317.7717.7717.7717.7717.77-
Jan 30, 202317.6817.6817.6817.6817.68-
Jan 27, 202317.7517.7517.7517.7517.75-
Jan 26, 202317.7517.7517.7517.7517.75-
Jan 25, 202317.7117.7117.7117.7117.71-
Jan 24, 202317.7417.7417.7417.7417.74-
Jan 23, 202317.7217.7217.7217.7217.72-
Jan 20, 202317.6817.6817.6817.6817.68-
Jan 19, 202317.6217.6217.6217.6217.62-
Jan 18, 202317.6817.6817.6817.6817.68-
Jan 17, 202317.7217.7217.7217.7217.72-
Jan 16, 202317.6917.6917.6917.6917.69-
Jan 13, 202317.6717.6717.6717.6717.67-
Jan 12, 202317.6217.6217.6217.6217.62-
Jan 11, 202317.5517.5517.5517.5517.55-
Jan 10, 202317.4317.4317.4317.4317.43-
Jan 09, 202317.4317.4317.4317.4317.43-
Jan 06, 202317.4217.4217.4217.4217.42-
Jan 05, 202317.2517.2517.2517.2517.25-
Jan 04, 202317.3317.3317.3317.3317.33-
Jan 03, 202317.2517.2517.2517.2517.25-
Dec 30, 202217.1817.1817.1817.1817.18-
Dec 29, 202217.2217.2217.2217.2217.22-
Dec 28, 202217.1117.1117.1117.1117.11-
Dec 23, 202217.2517.2517.2517.2517.25-
Dec 22, 202217.1917.1917.1917.1917.19-
Dec 21, 202217.2817.2817.2817.2817.28-
Dec 20, 202217.1717.1717.1717.1717.17-
Dec 19, 202217.2017.2017.2017.2017.20-
Dec 16, 202217.3217.3217.3217.3217.32-
Dec 15, 202217.4217.4217.4217.4217.42-
Dec 14, 202217.5817.5817.5817.5817.58-
Dec 13, 202217.6317.6317.6317.6317.63-
Dec 12, 202217.6117.6117.6117.6117.61-
Dec 09, 202217.5617.5617.5617.5617.56-
Dec 08, 202217.5917.5917.5917.5917.59-
Dec 07, 202217.5617.5617.5617.5617.56-
Dec 06, 202217.5717.5717.5717.5717.57-
Dec 05, 202217.6517.6517.6517.6517.65-
Dec 02, 202217.7517.7517.7517.7517.75-
Dec 01, 202217.7617.7617.7617.7617.76-
Nov 30, 202217.7217.7217.7217.7217.72-
Nov 29, 202217.5817.5817.5817.5817.58-
Nov 28, 202217.5817.5817.5817.5817.58-
Nov 25, 202217.6517.6517.6517.6517.65-
Nov 24, 202217.6117.6117.6117.6117.61-
Nov 23, 202217.5917.5917.5917.5917.59-
Nov 22, 202217.5317.5317.5317.5317.53-
Nov 21, 202217.4217.4217.4217.4217.42-
Nov 18, 202217.4017.4017.4017.4017.40-
Nov 17, 202217.3317.3317.3317.3317.33-
Nov 16, 202217.3617.3617.3617.3617.36-
Nov 15, 202217.3117.3117.3117.3117.31-
Nov 14, 202217.2517.2517.2517.2517.25-
Nov 11, 202217.3317.3317.3317.3317.33-
Nov 10, 202217.3617.3617.3617.3617.36-
Nov 09, 202217.0117.0117.0117.0117.01-
Nov 08, 202217.1217.1217.1217.1217.12-
Nov 07, 202217.0717.0717.0717.0717.07-
Nov 04, 202217.0117.0117.0117.0117.01-
Nov 03, 202216.9116.9116.9116.9116.91-
Nov 02, 202216.9516.9516.9516.9516.95-
Nov 01, 202217.0617.0617.0617.0617.06-
Oct 31, 202217.0517.0517.0517.0517.05-
Oct 28, 202217.1117.1117.1117.1117.11-
Oct 27, 202217.0017.0017.0017.0017.00-
Oct 26, 202216.9816.9816.9816.9816.98-
Oct 25, 202216.9116.9116.9116.9116.91-
Oct 24, 202216.8016.8016.8016.8016.80-
Oct 21, 202216.7416.7416.7416.7416.74-
Oct 20, 202216.5816.5816.5816.5816.58-
Oct 19, 202216.6816.6816.6816.6816.68-
Oct 18, 202216.8116.8116.8116.8116.81-
Oct 17, 202216.7016.7016.7016.7016.70-
Oct 14, 202216.5116.5116.5116.5116.51-
Oct 13, 202216.6416.6416.6416.6416.64-
Oct 12, 202216.4216.4216.4216.4216.42-
Oct 11, 202216.4416.4416.4416.4416.44-
Oct 07, 202216.5916.5916.5916.5916.59-
Oct 06, 202216.8016.8016.8016.8016.80-
Oct 05, 202217.0017.0017.0017.0017.00-
Oct 04, 2022------
Oct 03, 202216.8716.8716.8716.8716.87-
Sep 30, 202216.6616.6616.6616.6616.66-
Sep 29, 202216.7016.7016.7016.7016.70-
Sep 28, 202216.8816.8816.8816.8816.88-
Sep 27, 202216.7116.7116.7116.7116.71-
Sep 26, 202216.8016.8016.8016.8016.80-
Sep 23, 202216.9116.9116.9116.9116.91-
Sep 22, 202217.1017.1017.1017.1017.10-
Sep 21, 202217.1717.1717.1717.1717.17-
Sep 20, 202217.2717.2717.2717.2717.27-
Sep 19, 202217.3717.3717.3717.3717.37-
Sep 16, 202217.3117.3117.3117.3117.31-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement