Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

iA U.S. Dividend Growth SRP 75/75 Prestige F-Class (0P0001IOEV.TO)

Toronto - Toronto Delayed Price. Currency in CAD
33.73-0.12 (-0.37%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Nov 27, 2021 - Nov 27, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 2022------
Nov 24, 202233.7333.7333.7333.7333.73-
Nov 23, 202233.8633.8633.8633.8633.86-
Nov 22, 202233.7433.7433.7433.7433.74-
Nov 21, 202233.5833.5833.5833.5833.58-
Nov 18, 202233.2933.2933.2933.2933.29-
Nov 17, 202232.9832.9832.9832.9832.98-
Nov 16, 202232.9132.9132.9132.9132.91-
Nov 15, 202233.0433.0433.0433.0433.04-
Nov 14, 202232.7632.7632.7632.7632.76-
Nov 11, 202233.1033.1033.1033.1033.10-
Nov 10, 202233.2533.2533.2533.2533.25-
Nov 09, 202232.2432.2432.2432.2432.24-
Nov 08, 202232.6632.6632.6632.6632.66-
Nov 07, 202232.6132.6132.6132.6132.61-
Nov 04, 202232.4032.4032.4032.4032.40-
Nov 03, 202232.4432.4432.4432.4432.44-
Nov 02, 202232.3732.3732.3732.3732.37-
Nov 01, 202232.9232.9232.9232.9232.92-
Oct 31, 202232.9632.9632.9632.9632.96-
Oct 28, 202233.0133.0133.0133.0133.01-
Oct 27, 202232.0932.0932.0932.0932.09-
Oct 26, 202232.1532.1532.1532.1532.15-
Oct 25, 202232.2932.2932.2932.2932.29-
Oct 24, 202232.2132.2132.2132.2132.21-
Oct 21, 202231.8631.8631.8631.8631.86-
Oct 20, 202230.9630.9630.9630.9630.96-
Oct 19, 202231.4331.4331.4331.4331.43-
Oct 18, 202231.4931.4931.4931.4931.49-
Oct 17, 202231.0931.0931.0931.0931.09-
Oct 14, 202230.7230.7230.7230.7230.72-
Oct 13, 202231.3431.3431.3431.3431.34-
Oct 12, 202230.3530.3530.3530.3530.35-
Oct 11, 202230.6330.6330.6330.6330.63-
Oct 07, 202230.7030.7030.7030.7030.70-
Oct 06, 202231.5431.5431.5431.5431.54-
Oct 05, 202231.8331.8331.8331.8331.83-
Oct 04, 2022------
Oct 03, 202230.9530.9530.9530.9530.95-
Sep 30, 202230.2530.2530.2530.2530.25-
Sep 29, 202230.6230.6230.6230.6230.62-
Sep 28, 202231.0231.0231.0231.0231.02-
Sep 27, 202230.5930.5930.5930.5930.59-
Sep 26, 202230.6130.6130.6130.6130.61-
Sep 23, 202230.7730.7730.7730.7730.77-
Sep 22, 202231.0831.0831.0831.0831.08-
Sep 21, 202231.0631.0631.0631.0631.06-
Sep 20, 202231.4331.4331.4331.4331.43-
Sep 19, 202231.6631.6631.6631.6631.66-
Sep 16, 202231.4731.4731.4731.4731.47-
Sep 15, 202231.5131.5131.5131.5131.51-
Sep 14, 202231.6231.6231.6231.6231.62-
Sep 13, 202231.5031.5031.5031.5031.50-
Sep 12, 202232.3032.3032.3032.3032.30-
Sep 09, 202232.1632.1632.1632.1632.16-
Sep 08, 202232.0232.0232.0232.0232.02-
Sep 07, 202231.9031.9031.9031.9031.90-
Sep 06, 202231.3131.3131.3131.3131.31-
Sep 02, 202231.2631.2631.2631.2631.26-
Sep 01, 202231.7431.7431.7431.7431.74-
Aug 31, 202231.3631.3631.3631.3631.36-
Aug 30, 202231.6231.6231.6231.6231.62-
Aug 29, 202231.7931.7931.7931.7931.79-
Aug 26, 202231.8531.8531.8531.8531.85-
Aug 25, 202232.6132.6132.6132.6132.61-
Aug 24, 202232.3732.3732.3732.3732.37-
Aug 23, 202232.2432.2432.2432.2432.24-
Aug 22, 202232.5832.5832.5832.5832.58-
Aug 19, 202233.0333.0333.0333.0333.03-
Aug 18, 202233.1333.1333.1333.1333.13-
Aug 17, 202233.0333.0333.0333.0333.03-
Aug 16, 202233.0433.0433.0433.0433.04-
Aug 15, 202233.0533.0533.0533.0533.05-
Aug 12, 202232.7232.7232.7232.7232.72-
Aug 11, 202232.1032.1032.1032.1032.10-
Aug 10, 202232.1132.1132.1132.1132.11-
Aug 09, 202231.8431.8431.8431.8431.84-
Aug 08, 202231.7731.7731.7731.7731.77-
Aug 05, 202231.9831.9831.9831.9831.98-
Aug 04, 202231.7731.7731.7731.7731.77-
Aug 03, 202231.9031.9031.9031.9031.90-
Aug 02, 202231.4631.4631.4631.4631.46-
Jul 29, 202231.7631.7631.7631.7631.76-
Jul 28, 202231.5531.5531.5531.5531.55-
Jul 27, 202231.1931.1931.1931.1931.19-
Jul 26, 202230.5830.5830.5830.5830.58-
Jul 25, 202230.7930.7930.7930.7930.79-
Jul 22, 202230.6030.6030.6030.6030.60-
Jul 21, 202230.8930.8930.8930.8930.89-
Jul 20, 202230.6330.6330.6330.6330.63-
Jul 19, 202230.6830.6830.6830.6830.68-
Jul 18, 202229.9829.9829.9829.9829.98-
Jul 15, 202230.5430.5430.5430.5430.54-
Jul 14, 202230.3430.3430.3430.3430.34-
Jul 13, 202230.0330.0330.0330.0330.03-
Jul 12, 202230.2930.2930.2930.2930.29-
Jul 11, 202230.5630.5630.5630.5630.56-
Jul 08, 202230.6330.6330.6330.6330.63-
Jul 07, 202230.7530.7530.7530.7530.75-
Jul 06, 202230.6730.6730.6730.6730.67-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement