Advertisement
Advertisement
U.S. markets closed
S&P Futures
4,076.25 -13.75 (-0.34%) Dow Futures
34,071.00 -85.00 (-0.25%) Nasdaq Futures
12,085.50 -66.50 (-0.55%) Russell 2000 Futures
1,934.30 -5.10 (-0.26%) Crude Oil
79.05 +0.18 (+0.23%) Gold
1,941.10 -4.20 (-0.22%)
Amundi Funds - SBI FM India Equity I2 GBP (C) (0P0001IOJR.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Follow
At close: 08:00PM GMT
Advertisement
Advertisement
Time Period:
Feb 01, 2022 - Feb 01, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2023 | - | - | - | - | - | - |
| Jan 30, 2023 | - | - | - | - | - | - |
| Jan 27, 2023 | 136,121.00 | 136,121.00 | 136,121.00 | 136,121.00 | 136,121.00 | - |
| Jan 26, 2023 | - | - | - | - | - | - |
| Jan 25, 2023 | 137,661.00 | 137,661.00 | 137,661.00 | 137,661.00 | 137,661.00 | - |
| Jan 24, 2023 | 139,649.00 | 139,649.00 | 139,649.00 | 139,649.00 | 139,649.00 | - |
| Jan 23, 2023 | 139,858.00 | 139,858.00 | 139,858.00 | 139,858.00 | 139,858.00 | - |
| Jan 20, 2023 | 140,088.00 | 140,088.00 | 140,088.00 | 140,088.00 | 140,088.00 | - |
| Jan 19, 2023 | 140,469.00 | 140,469.00 | 140,469.00 | 140,469.00 | 140,469.00 | - |
| Jan 18, 2023 | 140,638.00 | 140,638.00 | 140,638.00 | 140,638.00 | 140,638.00 | - |
| Jan 17, 2023 | 140,656.00 | 140,656.00 | 140,656.00 | 140,656.00 | 140,656.00 | - |
| Jan 16, 2023 | 140,820.00 | 140,820.00 | 140,820.00 | 140,820.00 | 140,820.00 | - |
| Jan 13, 2023 | - | - | - | - | - | - |
| Jan 12, 2023 | 141,520.00 | 141,520.00 | 141,520.00 | 141,520.00 | 141,520.00 | - |
| Jan 11, 2023 | 141,781.00 | 141,781.00 | 141,781.00 | 141,781.00 | 141,781.00 | - |
| Jan 10, 2023 | 140,717.00 | 140,717.00 | 140,717.00 | 140,717.00 | 140,717.00 | - |
| Jan 09, 2023 | 140,246.00 | 140,246.00 | 140,246.00 | 140,246.00 | 140,246.00 | - |
| Jan 06, 2023 | 139,791.00 | 139,791.00 | 139,791.00 | 139,791.00 | 139,791.00 | - |
| Jan 05, 2023 | 143,435.00 | 143,435.00 | 143,435.00 | 143,435.00 | 143,435.00 | - |
| Jan 04, 2023 | 141,071.00 | 141,071.00 | 141,071.00 | 141,071.00 | 141,071.00 | - |
| Jan 03, 2023 | 142,457.00 | 142,457.00 | 142,457.00 | 142,457.00 | 142,457.00 | - |
| Dec 30, 2022 | 141,489.00 | 141,489.00 | 141,489.00 | 141,489.00 | 141,489.00 | - |
| Dec 29, 2022 | 141,732.00 | 141,732.00 | 141,732.00 | 141,732.00 | 141,732.00 | - |
| Dec 28, 2022 | 141,536.00 | 141,536.00 | 141,536.00 | 141,536.00 | 141,536.00 | - |
| Dec 23, 2022 | 137,978.00 | 137,978.00 | 137,978.00 | 137,978.00 | 137,978.00 | - |
| Dec 22, 2022 | 141,297.00 | 141,297.00 | 141,297.00 | 141,297.00 | 141,297.00 | - |
| Dec 21, 2022 | 140,664.00 | 140,664.00 | 140,664.00 | 140,664.00 | 140,664.00 | - |
| Dec 20, 2022 | 141,869.00 | 141,869.00 | 141,869.00 | 141,869.00 | 141,869.00 | - |
| Dec 19, 2022 | 142,545.00 | 142,545.00 | 142,545.00 | 142,545.00 | 142,545.00 | - |
| Dec 16, 2022 | 140,736.00 | 140,736.00 | 140,736.00 | 140,736.00 | 140,736.00 | - |
| Dec 15, 2022 | 141,158.00 | 141,158.00 | 141,158.00 | 141,158.00 | 141,158.00 | - |
| Dec 14, 2022 | 141,432.00 | 141,432.00 | 141,432.00 | 141,432.00 | 141,432.00 | - |
| Dec 13, 2022 | 140,321.00 | 140,321.00 | 140,321.00 | 140,321.00 | 140,321.00 | - |
| Dec 12, 2022 | 141,982.00 | 141,982.00 | 141,982.00 | 141,982.00 | 141,982.00 | - |
| Dec 09, 2022 | 141,879.00 | 141,879.00 | 141,879.00 | 141,879.00 | 141,879.00 | - |
| Dec 08, 2022 | 143,412.00 | 143,412.00 | 143,412.00 | 143,412.00 | 143,412.00 | - |
| Dec 07, 2022 | 142,558.00 | 142,558.00 | 142,558.00 | 142,558.00 | 142,558.00 | - |
| Dec 06, 2022 | 142,051.00 | 142,051.00 | 142,051.00 | 142,051.00 | 142,051.00 | - |
| Dec 05, 2022 | 144,167.00 | 144,167.00 | 144,167.00 | 144,167.00 | 144,167.00 | - |
| Dec 02, 2022 | 144,907.00 | 144,907.00 | 144,907.00 | 144,907.00 | 144,907.00 | - |
| Dec 01, 2022 | 145,414.00 | 145,414.00 | 145,414.00 | 145,414.00 | 145,414.00 | - |
| Nov 30, 2022 | 148,390.00 | 148,390.00 | 148,390.00 | 148,390.00 | 148,390.00 | - |
| Nov 29, 2022 | 145,374.00 | 145,374.00 | 145,374.00 | 145,374.00 | 145,374.00 | - |
| Nov 28, 2022 | 144,912.00 | 144,912.00 | 144,912.00 | 144,912.00 | 144,912.00 | - |
| Nov 25, 2022 | 144,087.00 | 144,087.00 | 144,087.00 | 144,087.00 | 144,087.00 | - |
| Nov 24, 2022 | 143,569.00 | 143,569.00 | 143,569.00 | 143,569.00 | 143,569.00 | - |
| Nov 23, 2022 | 142,761.00 | 142,761.00 | 142,761.00 | 142,761.00 | 142,761.00 | - |
| Nov 22, 2022 | 145,092.00 | 145,092.00 | 145,092.00 | 145,092.00 | 145,092.00 | - |
| Nov 21, 2022 | 145,392.00 | 145,392.00 | 145,392.00 | 145,392.00 | 145,392.00 | - |
| Nov 18, 2022 | 144,696.00 | 144,696.00 | 144,696.00 | 144,696.00 | 144,696.00 | - |
| Nov 17, 2022 | 146,808.00 | 146,808.00 | 146,808.00 | 146,808.00 | 146,808.00 | - |
| Nov 16, 2022 | 146,461.00 | 146,461.00 | 146,461.00 | 146,461.00 | 146,461.00 | - |
| Nov 15, 2022 | 147,012.00 | 147,012.00 | 147,012.00 | 147,012.00 | 147,012.00 | - |
| Nov 14, 2022 | 148,385.00 | 148,385.00 | 148,385.00 | 148,385.00 | 148,385.00 | - |
| Nov 11, 2022 | 148,928.00 | 148,928.00 | 148,928.00 | 148,928.00 | 148,928.00 | - |
| Nov 10, 2022 | 146,190.00 | 146,190.00 | 146,190.00 | 146,190.00 | 146,190.00 | - |
| Nov 09, 2022 | 151,914.00 | 151,914.00 | 151,914.00 | 151,914.00 | 151,914.00 | - |
| Nov 08, 2022 | - | - | - | - | - | - |
| Nov 07, 2022 | 151,164.00 | 151,164.00 | 151,164.00 | 151,164.00 | 151,164.00 | - |
| Nov 04, 2022 | 151,789.00 | 151,789.00 | 151,789.00 | 151,789.00 | 151,789.00 | - |
| Nov 03, 2022 | 152,123.00 | 152,123.00 | 152,123.00 | 152,123.00 | 152,123.00 | - |
| Nov 02, 2022 | 148,751.00 | 148,751.00 | 148,751.00 | 148,751.00 | 148,751.00 | - |
| Nov 01, 2022 | - | - | - | - | - | - |
| Oct 31, 2022 | 148,204.00 | 148,204.00 | 148,204.00 | 148,204.00 | 148,204.00 | - |
| Oct 28, 2022 | 145,469.00 | 145,469.00 | 145,469.00 | 145,469.00 | 145,469.00 | - |
| Oct 27, 2022 | 145,913.00 | 145,913.00 | 145,913.00 | 145,913.00 | 145,913.00 | - |
| Oct 26, 2022 | - | - | - | - | - | - |
| Oct 25, 2022 | 146,571.00 | 146,571.00 | 146,571.00 | 146,571.00 | 146,571.00 | - |
| Oct 24, 2022 | - | - | - | - | - | - |
| Oct 21, 2022 | 148,736.00 | 148,736.00 | 148,736.00 | 148,736.00 | 148,736.00 | - |
| Oct 20, 2022 | 146,306.00 | 146,306.00 | 146,306.00 | 146,306.00 | 146,306.00 | - |
| Oct 19, 2022 | 146,210.00 | 146,210.00 | 146,210.00 | 146,210.00 | 146,210.00 | - |
| Oct 18, 2022 | 146,870.00 | 146,870.00 | 146,870.00 | 146,870.00 | 146,870.00 | - |
| Oct 17, 2022 | 143,905.00 | 143,905.00 | 143,905.00 | 143,905.00 | 143,905.00 | - |
| Oct 14, 2022 | 146,026.00 | 146,026.00 | 146,026.00 | 146,026.00 | 146,026.00 | - |
| Oct 13, 2022 | 144,764.00 | 144,764.00 | 144,764.00 | 144,764.00 | 144,764.00 | - |
| Oct 12, 2022 | 148,000.00 | 148,000.00 | 148,000.00 | 148,000.00 | 148,000.00 | - |
| Oct 11, 2022 | 145,911.00 | 145,911.00 | 145,911.00 | 145,911.00 | 145,911.00 | - |
| Oct 10, 2022 | 149,010.00 | 149,010.00 | 149,010.00 | 149,010.00 | 149,010.00 | - |
| Oct 07, 2022 | 148,199.00 | 148,199.00 | 148,199.00 | 148,199.00 | 148,199.00 | - |
| Oct 06, 2022 | 148,299.00 | 148,299.00 | 148,299.00 | 148,299.00 | 148,299.00 | - |
| Oct 05, 2022 | - | - | - | - | - | - |
| Oct 04, 2022 | 145,257.00 | 145,257.00 | 145,257.00 | 145,257.00 | 145,257.00 | - |
| Oct 03, 2022 | 143,138.00 | 143,138.00 | 143,138.00 | 143,138.00 | 143,138.00 | - |
| Sep 30, 2022 | 147,726.00 | 147,726.00 | 147,726.00 | 147,726.00 | 147,726.00 | - |
| Sep 29, 2022 | 146,201.00 | 146,201.00 | 146,201.00 | 146,201.00 | 146,201.00 | - |
| Sep 28, 2022 | 149,984.00 | 149,984.00 | 149,984.00 | 149,984.00 | 149,984.00 | - |
| Sep 27, 2022 | 151,349.00 | 151,349.00 | 151,349.00 | 151,349.00 | 151,349.00 | - |
| Sep 26, 2022 | 150,789.00 | 150,789.00 | 150,789.00 | 150,789.00 | 150,789.00 | - |
| Sep 23, 2022 | 152,959.00 | 152,959.00 | 152,959.00 | 152,959.00 | 152,959.00 | - |
| Sep 22, 2022 | 150,476.00 | 150,476.00 | 150,476.00 | 150,476.00 | 150,476.00 | - |
| Sep 21, 2022 | 151,681.00 | 151,681.00 | 151,681.00 | 151,681.00 | 151,681.00 | - |
| Sep 20, 2022 | 152,381.00 | 152,381.00 | 152,381.00 | 152,381.00 | 152,381.00 | - |
| Sep 16, 2022 | 149,809.00 | 149,809.00 | 149,809.00 | 149,809.00 | 149,809.00 | - |
| Sep 15, 2022 | 151,989.00 | 151,989.00 | 151,989.00 | 151,989.00 | 151,989.00 | - |
| Sep 14, 2022 | 151,980.00 | 151,980.00 | 151,980.00 | 151,980.00 | 151,980.00 | - |
| Sep 13, 2022 | 153,877.00 | 153,877.00 | 153,877.00 | 153,877.00 | 153,877.00 | - |
| Sep 12, 2022 | 150,480.00 | 150,480.00 | 150,480.00 | 150,480.00 | 150,480.00 | - |
| Sep 09, 2022 | 151,083.00 | 151,083.00 | 151,083.00 | 151,083.00 | 151,083.00 | - |
| Sep 08, 2022 | 151,499.00 | 151,499.00 | 151,499.00 | 151,499.00 | 151,499.00 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
