Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Amundi Funds - SBI FM India Equity I2 GBP (C) (0P0001IOJR.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
136,121.00-1,540.00 (-1.12%)
At close: 08:00PM GMT
Advertisement
Advertisement
Time Period:
Feb 01, 2022 - Feb 01, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 31, 2023------
Jan 30, 2023------
Jan 27, 2023136,121.00136,121.00136,121.00136,121.00136,121.00-
Jan 26, 2023------
Jan 25, 2023137,661.00137,661.00137,661.00137,661.00137,661.00-
Jan 24, 2023139,649.00139,649.00139,649.00139,649.00139,649.00-
Jan 23, 2023139,858.00139,858.00139,858.00139,858.00139,858.00-
Jan 20, 2023140,088.00140,088.00140,088.00140,088.00140,088.00-
Jan 19, 2023140,469.00140,469.00140,469.00140,469.00140,469.00-
Jan 18, 2023140,638.00140,638.00140,638.00140,638.00140,638.00-
Jan 17, 2023140,656.00140,656.00140,656.00140,656.00140,656.00-
Jan 16, 2023140,820.00140,820.00140,820.00140,820.00140,820.00-
Jan 13, 2023------
Jan 12, 2023141,520.00141,520.00141,520.00141,520.00141,520.00-
Jan 11, 2023141,781.00141,781.00141,781.00141,781.00141,781.00-
Jan 10, 2023140,717.00140,717.00140,717.00140,717.00140,717.00-
Jan 09, 2023140,246.00140,246.00140,246.00140,246.00140,246.00-
Jan 06, 2023139,791.00139,791.00139,791.00139,791.00139,791.00-
Jan 05, 2023143,435.00143,435.00143,435.00143,435.00143,435.00-
Jan 04, 2023141,071.00141,071.00141,071.00141,071.00141,071.00-
Jan 03, 2023142,457.00142,457.00142,457.00142,457.00142,457.00-
Dec 30, 2022141,489.00141,489.00141,489.00141,489.00141,489.00-
Dec 29, 2022141,732.00141,732.00141,732.00141,732.00141,732.00-
Dec 28, 2022141,536.00141,536.00141,536.00141,536.00141,536.00-
Dec 23, 2022137,978.00137,978.00137,978.00137,978.00137,978.00-
Dec 22, 2022141,297.00141,297.00141,297.00141,297.00141,297.00-
Dec 21, 2022140,664.00140,664.00140,664.00140,664.00140,664.00-
Dec 20, 2022141,869.00141,869.00141,869.00141,869.00141,869.00-
Dec 19, 2022142,545.00142,545.00142,545.00142,545.00142,545.00-
Dec 16, 2022140,736.00140,736.00140,736.00140,736.00140,736.00-
Dec 15, 2022141,158.00141,158.00141,158.00141,158.00141,158.00-
Dec 14, 2022141,432.00141,432.00141,432.00141,432.00141,432.00-
Dec 13, 2022140,321.00140,321.00140,321.00140,321.00140,321.00-
Dec 12, 2022141,982.00141,982.00141,982.00141,982.00141,982.00-
Dec 09, 2022141,879.00141,879.00141,879.00141,879.00141,879.00-
Dec 08, 2022143,412.00143,412.00143,412.00143,412.00143,412.00-
Dec 07, 2022142,558.00142,558.00142,558.00142,558.00142,558.00-
Dec 06, 2022142,051.00142,051.00142,051.00142,051.00142,051.00-
Dec 05, 2022144,167.00144,167.00144,167.00144,167.00144,167.00-
Dec 02, 2022144,907.00144,907.00144,907.00144,907.00144,907.00-
Dec 01, 2022145,414.00145,414.00145,414.00145,414.00145,414.00-
Nov 30, 2022148,390.00148,390.00148,390.00148,390.00148,390.00-
Nov 29, 2022145,374.00145,374.00145,374.00145,374.00145,374.00-
Nov 28, 2022144,912.00144,912.00144,912.00144,912.00144,912.00-
Nov 25, 2022144,087.00144,087.00144,087.00144,087.00144,087.00-
Nov 24, 2022143,569.00143,569.00143,569.00143,569.00143,569.00-
Nov 23, 2022142,761.00142,761.00142,761.00142,761.00142,761.00-
Nov 22, 2022145,092.00145,092.00145,092.00145,092.00145,092.00-
Nov 21, 2022145,392.00145,392.00145,392.00145,392.00145,392.00-
Nov 18, 2022144,696.00144,696.00144,696.00144,696.00144,696.00-
Nov 17, 2022146,808.00146,808.00146,808.00146,808.00146,808.00-
Nov 16, 2022146,461.00146,461.00146,461.00146,461.00146,461.00-
Nov 15, 2022147,012.00147,012.00147,012.00147,012.00147,012.00-
Nov 14, 2022148,385.00148,385.00148,385.00148,385.00148,385.00-
Nov 11, 2022148,928.00148,928.00148,928.00148,928.00148,928.00-
Nov 10, 2022146,190.00146,190.00146,190.00146,190.00146,190.00-
Nov 09, 2022151,914.00151,914.00151,914.00151,914.00151,914.00-
Nov 08, 2022------
Nov 07, 2022151,164.00151,164.00151,164.00151,164.00151,164.00-
Nov 04, 2022151,789.00151,789.00151,789.00151,789.00151,789.00-
Nov 03, 2022152,123.00152,123.00152,123.00152,123.00152,123.00-
Nov 02, 2022148,751.00148,751.00148,751.00148,751.00148,751.00-
Nov 01, 2022------
Oct 31, 2022148,204.00148,204.00148,204.00148,204.00148,204.00-
Oct 28, 2022145,469.00145,469.00145,469.00145,469.00145,469.00-
Oct 27, 2022145,913.00145,913.00145,913.00145,913.00145,913.00-
Oct 26, 2022------
Oct 25, 2022146,571.00146,571.00146,571.00146,571.00146,571.00-
Oct 24, 2022------
Oct 21, 2022148,736.00148,736.00148,736.00148,736.00148,736.00-
Oct 20, 2022146,306.00146,306.00146,306.00146,306.00146,306.00-
Oct 19, 2022146,210.00146,210.00146,210.00146,210.00146,210.00-
Oct 18, 2022146,870.00146,870.00146,870.00146,870.00146,870.00-
Oct 17, 2022143,905.00143,905.00143,905.00143,905.00143,905.00-
Oct 14, 2022146,026.00146,026.00146,026.00146,026.00146,026.00-
Oct 13, 2022144,764.00144,764.00144,764.00144,764.00144,764.00-
Oct 12, 2022148,000.00148,000.00148,000.00148,000.00148,000.00-
Oct 11, 2022145,911.00145,911.00145,911.00145,911.00145,911.00-
Oct 10, 2022149,010.00149,010.00149,010.00149,010.00149,010.00-
Oct 07, 2022148,199.00148,199.00148,199.00148,199.00148,199.00-
Oct 06, 2022148,299.00148,299.00148,299.00148,299.00148,299.00-
Oct 05, 2022------
Oct 04, 2022145,257.00145,257.00145,257.00145,257.00145,257.00-
Oct 03, 2022143,138.00143,138.00143,138.00143,138.00143,138.00-
Sep 30, 2022147,726.00147,726.00147,726.00147,726.00147,726.00-
Sep 29, 2022146,201.00146,201.00146,201.00146,201.00146,201.00-
Sep 28, 2022149,984.00149,984.00149,984.00149,984.00149,984.00-
Sep 27, 2022151,349.00151,349.00151,349.00151,349.00151,349.00-
Sep 26, 2022150,789.00150,789.00150,789.00150,789.00150,789.00-
Sep 23, 2022152,959.00152,959.00152,959.00152,959.00152,959.00-
Sep 22, 2022150,476.00150,476.00150,476.00150,476.00150,476.00-
Sep 21, 2022151,681.00151,681.00151,681.00151,681.00151,681.00-
Sep 20, 2022152,381.00152,381.00152,381.00152,381.00152,381.00-
Sep 16, 2022149,809.00149,809.00149,809.00149,809.00149,809.00-
Sep 15, 2022151,989.00151,989.00151,989.00151,989.00151,989.00-
Sep 14, 2022151,980.00151,980.00151,980.00151,980.00151,980.00-
Sep 13, 2022153,877.00153,877.00153,877.00153,877.00153,877.00-
Sep 12, 2022150,480.00150,480.00150,480.00150,480.00150,480.00-
Sep 09, 2022151,083.00151,083.00151,083.00151,083.00151,083.00-
Sep 08, 2022151,499.00151,499.00151,499.00151,499.00151,499.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement