Advertisement
Advertisement
U.S. markets close in 4 hours 3 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Amundi Funds - Euroland Equity I2 GBP (C) (0P0001IOME.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
124,695.00-1,064.00 (-0.85%)
At close: 08:00PM GMT
Advertisement
Advertisement
Time Period:
Dec 08, 2021 - Dec 08, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 08, 2022------
Dec 07, 2022------
Dec 06, 2022124,695.00124,695.00124,695.00124,695.00124,695.00-
Dec 05, 2022125,759.00125,759.00125,759.00125,759.00125,759.00-
Dec 02, 2022125,638.00125,638.00125,638.00125,638.00125,638.00-
Dec 01, 2022125,329.00125,329.00125,329.00125,329.00125,329.00-
Nov 30, 2022125,679.00125,679.00125,679.00125,679.00125,679.00-
Nov 29, 2022124,830.00124,830.00124,830.00124,830.00124,830.00-
Nov 28, 2022125,054.00125,054.00125,054.00125,054.00125,054.00-
Nov 25, 2022125,506.00125,506.00125,506.00125,506.00125,506.00-
Nov 24, 2022125,163.00125,163.00125,163.00125,163.00125,163.00-
Nov 23, 2022124,918.00124,918.00124,918.00124,918.00124,918.00-
Nov 22, 2022125,270.00125,270.00125,270.00125,270.00125,270.00-
Nov 21, 2022125,163.00125,163.00125,163.00125,163.00125,163.00-
Nov 18, 2022125,799.00125,799.00125,799.00125,799.00125,799.00-
Nov 17, 2022125,256.00125,256.00125,256.00125,256.00125,256.00-
Nov 16, 2022124,980.00124,980.00124,980.00124,980.00124,980.00-
Nov 15, 2022125,491.00125,491.00125,491.00125,491.00125,491.00-
Nov 14, 2022126,365.00126,365.00126,365.00126,365.00126,365.00-
Nov 11, 2022125,394.00125,394.00125,394.00125,394.00125,394.00-
Nov 10, 2022124,005.00124,005.00124,005.00124,005.00124,005.00-
Nov 09, 2022121,924.00121,924.00121,924.00121,924.00121,924.00-
Nov 08, 2022120,887.00120,887.00120,887.00120,887.00120,887.00-
Nov 07, 2022120,117.00120,117.00120,117.00120,117.00120,117.00-
Nov 04, 2022120,324.00120,324.00120,324.00120,324.00120,324.00-
Nov 03, 2022116,757.00116,757.00116,757.00116,757.00116,757.00-
Nov 02, 2022115,992.00115,992.00115,992.00115,992.00115,992.00-
Nov 01, 2022------
Oct 31, 2022116,184.00116,184.00116,184.00116,184.00116,184.00-
Oct 28, 2022116,019.00116,019.00116,019.00116,019.00116,019.00-
Oct 27, 2022116,240.00116,240.00116,240.00116,240.00116,240.00-
Oct 26, 2022117,013.00117,013.00117,013.00117,013.00117,013.00-
Oct 25, 2022116,752.00116,752.00116,752.00116,752.00116,752.00-
Oct 24, 2022115,735.00115,735.00115,735.00115,735.00115,735.00-
Oct 21, 2022114,599.00114,599.00114,599.00114,599.00114,599.00-
Oct 20, 2022114,505.00114,505.00114,505.00114,505.00114,505.00-
Oct 19, 2022114,039.00114,039.00114,039.00114,039.00114,039.00-
Oct 18, 2022114,730.00114,730.00114,730.00114,730.00114,730.00-
Oct 17, 2022112,466.00112,466.00112,466.00112,466.00112,466.00-
Oct 14, 2022111,372.00111,372.00111,372.00111,372.00111,372.00-
Oct 13, 2022110,545.00110,545.00110,545.00110,545.00110,545.00-
Oct 12, 2022111,018.00111,018.00111,018.00111,018.00111,018.00-
Oct 11, 2022111,498.00111,498.00111,498.00111,498.00111,498.00-
Oct 10, 2022112,283.00112,283.00112,283.00112,283.00112,283.00-
Oct 07, 2022112,386.00112,386.00112,386.00112,386.00112,386.00-
Oct 06, 2022114,254.00114,254.00114,254.00114,254.00114,254.00-
Oct 05, 2022114,756.00114,756.00114,756.00114,756.00114,756.00-
Oct 04, 2022115,476.00115,476.00115,476.00115,476.00115,476.00-
Oct 03, 2022110,950.00110,950.00110,950.00110,950.00110,950.00-
Sep 30, 2022111,208.00111,208.00111,208.00111,208.00111,208.00-
Sep 29, 2022110,679.00110,679.00110,679.00110,679.00110,679.00-
Sep 28, 2022113,885.00113,885.00113,885.00113,885.00113,885.00-
Sep 27, 2022113,084.00113,084.00113,084.00113,084.00113,084.00-
Sep 26, 2022113,644.00113,644.00113,644.00113,644.00113,644.00-
Sep 23, 2022113,599.00113,599.00113,599.00113,599.00113,599.00-
Sep 22, 2022114,044.00114,044.00114,044.00114,044.00114,044.00-
Sep 21, 2022115,987.00115,987.00115,987.00115,987.00115,987.00-
Sep 20, 2022115,659.00115,659.00115,659.00115,659.00115,659.00-
Sep 16, 2022117,110.00117,110.00117,110.00117,110.00117,110.00-
Sep 15, 2022117,671.00117,671.00117,671.00117,671.00117,671.00-
Sep 14, 2022117,269.00117,269.00117,269.00117,269.00117,269.00-
Sep 13, 2022118,635.00118,635.00118,635.00118,635.00118,635.00-
Sep 12, 2022120,259.00120,259.00120,259.00120,259.00120,259.00-
Sep 09, 2022118,021.00118,021.00118,021.00118,021.00118,021.00-
Sep 08, 2022116,060.00116,060.00116,060.00116,060.00116,060.00-
Sep 07, 2022115,775.00115,775.00115,775.00115,775.00115,775.00-
Sep 06, 2022114,556.00114,556.00114,556.00114,556.00114,556.00-
Sep 05, 2022114,464.00114,464.00114,464.00114,464.00114,464.00-
Sep 02, 2022116,766.00116,766.00116,766.00116,766.00116,766.00-
Sep 01, 2022113,380.00113,380.00113,380.00113,380.00113,380.00-
Aug 31, 2022115,437.00115,437.00115,437.00115,437.00115,437.00-
Aug 30, 2022115,894.00115,894.00115,894.00115,894.00115,894.00-
Aug 26, 2022115,593.00115,593.00115,593.00115,593.00115,593.00-
Aug 25, 2022116,996.00116,996.00116,996.00116,996.00116,996.00-
Aug 24, 2022117,136.00117,136.00117,136.00117,136.00117,136.00-
Aug 23, 2022116,405.00116,405.00116,405.00116,405.00116,405.00-
Aug 22, 2022117,061.00117,061.00117,061.00117,061.00117,061.00-
Aug 19, 2022120,001.00120,001.00120,001.00120,001.00120,001.00-
Aug 18, 2022120,343.00120,343.00120,343.00120,343.00120,343.00-
Aug 17, 2022119,893.00119,893.00119,893.00119,893.00119,893.00-
Aug 16, 2022121,326.00121,326.00121,326.00121,326.00121,326.00-
Aug 15, 2022------
Aug 12, 2022121,027.00121,027.00121,027.00121,027.00121,027.00-
Aug 11, 2022120,753.00120,753.00120,753.00120,753.00120,753.00-
Aug 10, 2022120,324.00120,324.00120,324.00120,324.00120,324.00-
Aug 09, 2022119,484.00119,484.00119,484.00119,484.00119,484.00-
Aug 08, 2022120,229.00120,229.00120,229.00120,229.00120,229.00-
Aug 05, 2022119,335.00119,335.00119,335.00119,335.00119,335.00-
Aug 04, 2022120,279.00120,279.00120,279.00120,279.00120,279.00-
Aug 03, 2022118,776.00118,776.00118,776.00118,776.00118,776.00-
Aug 02, 2022117,663.00117,663.00117,663.00117,663.00117,663.00-
Aug 01, 2022118,219.00118,219.00118,219.00118,219.00118,219.00-
Jul 29, 2022118,487.00118,487.00118,487.00118,487.00118,487.00-
Jul 28, 2022116,430.00116,430.00116,430.00116,430.00116,430.00-
Jul 27, 2022115,286.00115,286.00115,286.00115,286.00115,286.00-
Jul 26, 2022114,237.00114,237.00114,237.00114,237.00114,237.00-
Jul 25, 2022115,703.00115,703.00115,703.00115,703.00115,703.00-
Jul 22, 2022115,782.00115,782.00115,782.00115,782.00115,782.00-
Jul 21, 2022116,549.00116,549.00116,549.00116,549.00116,549.00-
Jul 20, 2022115,769.00115,769.00115,769.00115,769.00115,769.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement