Advertisement
U.S. markets closed

Amundi Fds Euroland Equity I2 GBP C (0P0001IOME.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
157,392.00-821.00 (-0.52%)
At close: 09:00PM BST
Advertisement
Time Period:
Apr 13, 2023 - Apr 13, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 12, 2024------
Apr 11, 2024157,392.00157,392.00157,392.00157,392.00157,392.00-
Apr 10, 2024158,213.00158,213.00158,213.00158,213.00158,213.00-
Apr 09, 2024158,351.00158,351.00158,351.00158,351.00158,351.00-
Apr 08, 2024159,506.00159,506.00159,506.00159,506.00159,506.00-
Apr 05, 2024158,551.00158,551.00158,551.00158,551.00158,551.00-
Apr 04, 2024160,037.00160,037.00160,037.00160,037.00160,037.00-
Apr 03, 2024159,812.00159,812.00159,812.00159,812.00159,812.00-
Apr 02, 2024158,899.00158,899.00158,899.00158,899.00158,899.00-
Mar 28, 2024159,947.00159,947.00159,947.00159,947.00159,947.00-
Mar 27, 2024160,131.00160,131.00160,131.00160,131.00160,131.00-
Mar 26, 2024159,781.00159,781.00159,781.00159,781.00159,781.00-
Mar 25, 2024158,745.00158,745.00158,745.00158,745.00158,745.00-
Mar 22, 2024158,685.00158,685.00158,685.00158,685.00158,685.00-
Mar 21, 2024158,430.00158,430.00158,430.00158,430.00158,430.00-
Mar 20, 2024156,847.00156,847.00156,847.00156,847.00156,847.00-
Mar 19, 2024157,337.00157,337.00157,337.00157,337.00157,337.00-
Mar 18, 2024157,291.00157,291.00157,291.00157,291.00157,291.00-
Mar 15, 2024157,417.00157,417.00157,417.00157,417.00157,417.00-
Mar 14, 2024157,880.00157,880.00157,880.00157,880.00157,880.00-
Mar 13, 2024158,319.00158,319.00158,319.00158,319.00158,319.00-
Mar 12, 2024157,364.00157,364.00157,364.00157,364.00157,364.00-
Mar 11, 2024155,865.00155,865.00155,865.00155,865.00155,865.00-
Mar 08, 2024155,958.00155,958.00155,958.00155,958.00155,958.00-
Mar 07, 2024156,882.00156,882.00156,882.00156,882.00156,882.00-
Mar 06, 2024155,301.00155,301.00155,301.00155,301.00155,301.00-
Mar 05, 2024154,678.00154,678.00154,678.00154,678.00154,678.00-
Mar 04, 2024155,257.00155,257.00155,257.00155,257.00155,257.00-
Mar 01, 2024155,238.00155,238.00155,238.00155,238.00155,238.00-
Feb 29, 2024154,243.00154,243.00154,243.00154,243.00154,243.00-
Feb 28, 2024154,580.00154,580.00154,580.00154,580.00154,580.00-
Feb 27, 2024154,960.00154,960.00154,960.00154,960.00154,960.00-
Feb 26, 2024154,341.00154,341.00154,341.00154,341.00154,341.00-
Feb 23, 2024154,556.00154,556.00154,556.00154,556.00154,556.00-
Feb 22, 2024154,824.00154,824.00154,824.00154,824.00154,824.00-
Feb 21, 2024153,204.00153,204.00153,204.00153,204.00153,204.00-
Feb 20, 2024152,332.00152,332.00152,332.00152,332.00152,332.00-
Feb 19, 2024152,590.00152,590.00152,590.00152,590.00152,590.00-
Feb 16, 2024152,639.00152,639.00152,639.00152,639.00152,639.00-
Feb 15, 2024151,788.00151,788.00151,788.00151,788.00151,788.00-
Feb 14, 2024151,073.00151,073.00151,073.00151,073.00151,073.00-
Feb 13, 2024149,328.00149,328.00149,328.00149,328.00149,328.00-
Feb 12, 2024151,342.00151,342.00151,342.00151,342.00151,342.00-
Feb 09, 2024150,334.00150,334.00150,334.00150,334.00150,334.00-
Feb 08, 2024150,752.00150,752.00150,752.00150,752.00150,752.00-
Feb 07, 2024149,628.00149,628.00149,628.00149,628.00149,628.00-
Feb 06, 2024150,686.00150,686.00150,686.00150,686.00150,686.00-
Feb 05, 2024150,381.00150,381.00150,381.00150,381.00150,381.00-
Feb 02, 2024149,751.00149,751.00149,751.00149,751.00149,751.00-
Feb 01, 2024149,852.00149,852.00149,852.00149,852.00149,852.00-
Jan 31, 2024150,940.00150,940.00150,940.00150,940.00150,940.00-
Jan 30, 2024151,657.00151,657.00151,657.00151,657.00151,657.00-
Jan 29, 2024150,588.00150,588.00150,588.00150,588.00150,588.00-
Jan 26, 2024150,814.00150,814.00150,814.00150,814.00150,814.00-
Jan 25, 2024------
Jan 24, 2024148,536.00148,536.00148,536.00148,536.00148,536.00-
Jan 23, 2024146,831.00146,831.00146,831.00146,831.00146,831.00-
Jan 22, 2024147,325.00147,325.00147,325.00147,325.00147,325.00-
Jan 19, 2024146,444.00146,444.00146,444.00146,444.00146,444.00-
Jan 18, 2024146,164.00146,164.00146,164.00146,164.00146,164.00-
Jan 17, 2024145,423.00145,423.00145,423.00145,423.00145,423.00-
Jan 16, 2024147,211.00147,211.00147,211.00147,211.00147,211.00-
Jan 15, 2024147,736.00147,736.00147,736.00147,736.00147,736.00-
Jan 12, 2024148,207.00148,207.00148,207.00148,207.00148,207.00-
Jan 11, 2024147,452.00147,452.00147,452.00147,452.00147,452.00-
Jan 10, 2024148,292.00148,292.00148,292.00148,292.00148,292.00-
Jan 09, 2024148,214.00148,214.00148,214.00148,214.00148,214.00-
Jan 08, 2024------
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 2023151,148.00151,148.00151,148.00151,148.00151,148.00-
Dec 28, 2023151,330.00151,330.00151,330.00151,330.00151,330.00-
Dec 27, 2023151,452.00151,452.00151,452.00151,452.00151,452.00-
Dec 22, 2023150,734.00150,734.00150,734.00150,734.00150,734.00-
Dec 21, 2023151,265.00151,265.00151,265.00151,265.00151,265.00-
Dec 20, 2023151,096.00151,096.00151,096.00151,096.00151,096.00-
Dec 19, 2023149,905.00149,905.00149,905.00149,905.00149,905.00-
Dec 18, 2023149,296.00149,296.00149,296.00149,296.00149,296.00-
Dec 15, 2023149,454.00149,454.00149,454.00149,454.00149,454.00-
Dec 14, 2023149,681.00149,681.00149,681.00149,681.00149,681.00-
Dec 13, 2023148,167.00148,167.00148,167.00148,167.00148,167.00-
Dec 12, 2023147,933.00147,933.00147,933.00147,933.00147,933.00-
Dec 11, 2023147,886.00147,886.00147,886.00147,886.00147,886.00-
Dec 08, 2023147,824.00147,824.00147,824.00147,824.00147,824.00-
Dec 07, 2023146,273.00146,273.00146,273.00146,273.00146,273.00-
Dec 06, 2023146,491.00146,491.00146,491.00146,491.00146,491.00-
Dec 05, 2023145,531.00145,531.00145,531.00145,531.00145,531.00-
Dec 04, 2023144,624.00144,624.00144,624.00144,624.00144,624.00-
Dec 01, 2023144,712.00144,712.00144,712.00144,712.00144,712.00-
Nov 30, 2023144,128.00144,128.00144,128.00144,128.00144,128.00-
Nov 29, 2023143,837.00143,837.00143,837.00143,837.00143,837.00-
Nov 28, 2023143,113.00143,113.00143,113.00143,113.00143,113.00-
Nov 27, 2023143,337.00143,337.00143,337.00143,337.00143,337.00-
Nov 24, 2023143,947.00143,947.00143,947.00143,947.00143,947.00-
Nov 23, 2023143,905.00143,905.00143,905.00143,905.00143,905.00-
Nov 22, 2023143,912.00143,912.00143,912.00143,912.00143,912.00-
Nov 21, 2023143,210.00143,210.00143,210.00143,210.00143,210.00-
Nov 20, 2023143,899.00143,899.00143,899.00143,899.00143,899.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...