Irish • NOK
Veritas Global Focus NOK E (0P0001IOVS.IR)
At close: April 23 at 9:00 PM GMT+1
Currency in NOK Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 24, 2024 | 428.82 | 428.82 | 428.82 | 428.82 | 428.82 | - |
Apr 23, 2024 | 424.14 | 424.14 | 424.14 | 424.14 | 424.14 | - |
Apr 22, 2024 | 421.38 | 421.38 | 421.38 | 421.38 | 421.38 | - |
Apr 19, 2024 | 420.63 | 420.63 | 420.63 | 420.63 | 420.63 | - |
Apr 18, 2024 | 421.16 | 421.16 | 421.16 | 421.16 | 421.16 | - |
Apr 17, 2024 | 420.96 | 420.96 | 420.96 | 420.96 | 420.96 | - |
Apr 16, 2024 | 420.34 | 420.34 | 420.34 | 420.34 | 420.34 | - |
Apr 15, 2024 | 424.89 | 424.89 | 424.89 | 424.89 | 424.89 | - |
Apr 12, 2024 | 428.99 | 428.99 | 428.99 | 428.99 | 428.99 | - |
Apr 11, 2024 | 428.55 | 428.55 | 428.55 | 428.55 | 428.55 | - |
Apr 10, 2024 | 434.17 | 434.17 | 434.17 | 434.17 | 434.17 | - |
Apr 9, 2024 | 433.05 | 433.05 | 433.05 | 433.05 | 433.05 | - |
Apr 8, 2024 | 433.24 | 433.24 | 433.24 | 433.24 | 433.24 | - |
Apr 5, 2024 | 429.35 | 429.35 | 429.35 | 429.35 | 429.35 | - |
Apr 4, 2024 | 435.06 | 435.06 | 435.06 | 435.06 | 435.06 | - |
Apr 3, 2024 | 434.55 | 434.55 | 434.55 | 434.55 | 434.55 | - |
Apr 2, 2024 | 438.75 | 438.75 | 438.75 | 438.75 | 438.75 | - |
Mar 28, 2024 | 440.53 | 440.53 | 440.53 | 440.53 | 440.53 | - |
Mar 27, 2024 | 438.09 | 438.09 | 438.09 | 438.09 | 438.09 | - |
Mar 26, 2024 | 436.31 | 436.31 | 436.31 | 436.31 | 436.31 | - |
Mar 25, 2024 | 437.65 | 437.65 | 437.65 | 437.65 | 437.65 | - |
Mar 22, 2024 | 438.32 | 438.32 | 438.32 | 438.32 | 438.32 | - |
Mar 21, 2024 | 435.94 | 435.94 | 435.94 | 435.94 | 435.94 | - |
Mar 20, 2024 | 433.46 | 433.46 | 433.46 | 433.46 | 433.46 | - |
Mar 19, 2024 | 432.41 | 432.41 | 432.41 | 432.41 | 432.41 | - |
Mar 15, 2024 | 432.58 | 432.58 | 432.58 | 432.58 | 432.58 | - |
Mar 14, 2024 | 433.48 | 433.48 | 433.48 | 433.48 | 433.48 | - |
Mar 13, 2024 | 431.82 | 431.82 | 431.82 | 431.82 | 431.82 | - |
Mar 12, 2024 | 429.32 | 429.32 | 429.32 | 429.32 | 429.32 | - |
Mar 11, 2024 | 428.23 | 428.23 | 428.23 | 428.23 | 428.23 | - |
Mar 8, 2024 | 427.92 | 427.92 | 427.92 | 427.92 | 427.92 | - |
Mar 7, 2024 | 425.21 | 425.21 | 425.21 | 425.21 | 425.21 | - |
Mar 6, 2024 | 424.74 | 424.74 | 424.74 | 424.74 | 424.74 | - |
Mar 5, 2024 | 426.80 | 426.80 | 426.80 | 426.80 | 426.80 | - |
Mar 4, 2024 | 427.63 | 427.63 | 427.63 | 427.63 | 427.63 | - |
Mar 1, 2024 | 425.96 | 425.96 | 425.96 | 425.96 | 425.96 | - |
Feb 29, 2024 | 425.59 | 425.59 | 425.59 | 425.59 | 425.59 | - |
Feb 28, 2024 | 426.48 | 426.48 | 426.48 | 426.48 | 426.48 | - |
Feb 27, 2024 | 426.83 | 426.83 | 426.83 | 426.83 | 426.83 | - |
Feb 26, 2024 | 429.57 | 429.57 | 429.57 | 429.57 | 429.57 | - |
Feb 23, 2024 | 428.73 | 428.73 | 428.73 | 428.73 | 428.73 | - |
Feb 22, 2024 | 423.89 | 423.89 | 423.89 | 423.89 | 423.89 | - |
Feb 21, 2024 | 422.18 | 422.18 | 422.18 | 422.18 | 422.18 | - |
Feb 20, 2024 | 422.45 | 422.45 | 422.45 | 422.45 | 422.45 | - |
Feb 16, 2024 | 422.92 | 422.92 | 422.92 | 422.92 | 422.92 | - |
Feb 15, 2024 | 421.45 | 421.45 | 421.45 | 421.45 | 421.45 | - |
Feb 14, 2024 | 418.51 | 418.51 | 418.51 | 418.51 | 418.51 | - |
Feb 13, 2024 | 422.13 | 422.13 | 422.13 | 422.13 | 422.13 | - |
Feb 12, 2024 | 423.20 | 423.20 | 423.20 | 423.20 | 423.20 | - |
Feb 9, 2024 | 421.34 | 421.34 | 421.34 | 421.34 | 421.34 | - |
Feb 8, 2024 | 421.26 | 421.26 | 421.26 | 421.26 | 421.26 | - |
Feb 7, 2024 | 420.08 | 420.08 | 420.08 | 420.08 | 420.08 | - |
Feb 6, 2024 | 419.40 | 419.40 | 419.40 | 419.40 | 419.40 | - |
Feb 2, 2024 | 420.47 | 420.47 | 420.47 | 420.47 | 420.47 | - |
Feb 1, 2024 | 413.67 | 413.67 | 413.67 | 413.67 | 413.67 | - |
Jan 31, 2024 | 418.41 | 418.41 | 418.41 | 418.41 | 418.41 | - |
Jan 30, 2024 | 417.89 | 417.89 | 417.89 | 417.89 | 417.89 | - |
Jan 29, 2024 | 415.19 | 415.19 | 415.19 | 415.19 | 415.19 | - |
Jan 26, 2024 | 413.40 | 413.40 | 413.40 | 413.40 | 413.40 | - |
Jan 25, 2024 | 410.75 | 410.75 | 410.75 | 410.75 | 410.75 | - |
Jan 24, 2024 | 411.44 | 411.44 | 411.44 | 411.44 | 411.44 | - |
Jan 23, 2024 | 410.70 | 410.70 | 410.70 | 410.70 | 410.70 | - |
Jan 22, 2024 | 410.17 | 410.17 | 410.17 | 410.17 | 410.17 | - |
Jan 19, 2024 | 408.12 | 408.12 | 408.12 | 408.12 | 408.12 | - |
Jan 18, 2024 | 405.90 | 405.90 | 405.90 | 405.90 | 405.90 | - |
Jan 17, 2024 | 407.26 | 407.26 | 407.26 | 407.26 | 407.26 | - |
Jan 16, 2024 | 408.88 | 408.88 | 408.88 | 408.88 | 408.88 | - |
Jan 12, 2024 | 409.59 | 409.59 | 409.59 | 409.59 | 409.59 | - |
Jan 11, 2024 | 409.04 | 409.04 | 409.04 | 409.04 | 409.04 | - |
Jan 10, 2024 | 406.11 | 406.11 | 406.11 | 406.11 | 406.11 | - |
Jan 9, 2024 | 405.91 | 405.91 | 405.91 | 405.91 | 405.91 | - |
Jan 8, 2024 | 401.03 | 401.03 | 401.03 | 401.03 | 401.03 | - |
Jan 5, 2024 | 400.64 | 400.64 | 400.64 | 400.64 | 400.64 | - |
Jan 4, 2024 | 400.94 | 400.94 | 400.94 | 400.94 | 400.94 | - |
Jan 3, 2024 | 404.16 | 404.16 | 404.16 | 404.16 | 404.16 | - |
Jan 2, 2024 | 405.96 | 405.96 | 405.96 | 405.96 | 405.96 | - |
Dec 29, 2023 | 406.86 | 406.86 | 406.86 | 406.86 | 406.86 | - |
Dec 28, 2023 | 406.12 | 406.12 | 406.12 | 406.12 | 406.12 | - |
Dec 27, 2023 | 405.61 | 405.61 | 405.61 | 405.61 | 405.61 | - |
Dec 22, 2023 | 403.49 | 403.49 | 403.49 | 403.49 | 403.49 | - |
Dec 21, 2023 | 399.37 | 399.37 | 399.37 | 399.37 | 399.37 | - |
Dec 20, 2023 | 402.39 | 402.39 | 402.39 | 402.39 | 402.39 | - |
Dec 19, 2023 | 400.76 | 400.76 | 400.76 | 400.76 | 400.76 | - |
Dec 18, 2023 | 398.32 | 398.32 | 398.32 | 398.32 | 398.32 | - |
Dec 15, 2023 | 400.14 | 400.14 | 400.14 | 400.14 | 400.14 | - |
Dec 14, 2023 | 401.55 | 401.55 | 401.55 | 401.55 | 401.55 | - |
Dec 13, 2023 | 396.14 | 396.14 | 396.14 | 396.14 | 396.14 | - |
Dec 12, 2023 | 394.05 | 394.05 | 394.05 | 394.05 | 394.05 | - |
Dec 11, 2023 | 392.82 | 392.82 | 392.82 | 392.82 | 392.82 | - |
Dec 8, 2023 | 392.89 | 392.89 | 392.89 | 392.89 | 392.89 | - |
Dec 7, 2023 | 390.43 | 390.43 | 390.43 | 390.43 | 390.43 | - |
Dec 6, 2023 | 390.87 | 390.87 | 390.87 | 390.87 | 390.87 | - |
Dec 5, 2023 | 391.31 | 391.31 | 391.31 | 391.31 | 391.31 | - |
Dec 4, 2023 | 393.18 | 393.18 | 393.18 | 393.18 | 393.18 | - |
Dec 1, 2023 | 390.58 | 390.58 | 390.58 | 390.58 | 390.58 | - |
Nov 30, 2023 | 388.11 | 388.11 | 388.11 | 388.11 | 388.11 | - |
Nov 29, 2023 | 387.90 | 387.90 | 387.90 | 387.90 | 387.90 | - |
Nov 28, 2023 | 387.18 | 387.18 | 387.18 | 387.18 | 387.18 | - |
Nov 27, 2023 | 389.60 | 389.60 | 389.60 | 389.60 | 389.60 | - |
Nov 24, 2023 | 389.32 | 389.32 | 389.32 | 389.32 | 389.32 | - |
Nov 22, 2023 | 386.77 | 386.77 | 386.77 | 386.77 | 386.77 | - |
Nov 21, 2023 | 385.93 | 385.93 | 385.93 | 385.93 | 385.93 | - |
Nov 20, 2023 | 384.27 | 384.27 | 384.27 | 384.27 | 384.27 | - |
Nov 17, 2023 | 384.50 | 384.50 | 384.50 | 384.50 | 384.50 | - |
Nov 16, 2023 | 383.82 | 383.82 | 383.82 | 383.82 | 383.82 | - |
Nov 15, 2023 | 383.37 | 383.37 | 383.37 | 383.37 | 383.37 | - |
Nov 14, 2023 | 378.35 | 378.35 | 378.35 | 378.35 | 378.35 | - |
Nov 13, 2023 | 378.84 | 378.84 | 378.84 | 378.84 | 378.84 | - |
Nov 10, 2023 | 376.31 | 376.31 | 376.31 | 376.31 | 376.31 | - |
Nov 9, 2023 | 381.00 | 381.00 | 381.00 | 381.00 | 381.00 | - |
Nov 8, 2023 | 380.35 | 380.35 | 380.35 | 380.35 | 380.35 | - |
Nov 7, 2023 | 378.22 | 378.22 | 378.22 | 378.22 | 378.22 | - |
Nov 6, 2023 | 377.90 | 377.90 | 377.90 | 377.90 | 377.90 | - |
Nov 3, 2023 | 375.40 | 375.40 | 375.40 | 375.40 | 375.40 | - |
Nov 2, 2023 | 371.17 | 371.17 | 371.17 | 371.17 | 371.17 | - |
Nov 1, 2023 | 367.67 | 367.67 | 367.67 | 367.67 | 367.67 | - |
Oct 31, 2023 | 366.07 | 366.07 | 366.07 | 366.07 | 366.07 | - |
Oct 27, 2023 | 364.20 | 364.20 | 364.20 | 364.20 | 364.20 | - |
Oct 26, 2023 | 366.99 | 366.99 | 366.99 | 366.99 | 366.99 | - |
Oct 25, 2023 | 373.38 | 373.38 | 373.38 | 373.38 | 373.38 | - |
Oct 24, 2023 | 373.04 | 373.04 | 373.04 | 373.04 | 373.04 | - |
Oct 23, 2023 | 371.88 | 371.88 | 371.88 | 371.88 | 371.88 | - |
Oct 20, 2023 | 374.92 | 374.92 | 374.92 | 374.92 | 374.92 | - |
Oct 19, 2023 | 377.45 | 377.45 | 377.45 | 377.45 | 377.45 | - |
Oct 18, 2023 | 382.65 | 382.65 | 382.65 | 382.65 | 382.65 | - |
Oct 17, 2023 | 383.74 | 383.74 | 383.74 | 383.74 | 383.74 | - |
Oct 16, 2023 | 379.63 | 379.63 | 379.63 | 379.63 | 379.63 | - |
Oct 13, 2023 | 380.43 | 380.43 | 380.43 | 380.43 | 380.43 | - |
Oct 12, 2023 | 384.40 | 384.40 | 384.40 | 384.40 | 384.40 | - |
Oct 11, 2023 | 382.48 | 382.48 | 382.48 | 382.48 | 382.48 | - |
Oct 10, 2023 | 380.95 | 380.95 | 380.95 | 380.95 | 380.95 | - |
Oct 6, 2023 | 375.43 | 375.43 | 375.43 | 375.43 | 375.43 | - |
Oct 5, 2023 | 375.62 | 375.62 | 375.62 | 375.62 | 375.62 | - |
Oct 4, 2023 | 373.28 | 373.28 | 373.28 | 373.28 | 373.28 | - |
Oct 3, 2023 | 376.75 | 376.75 | 376.75 | 376.75 | 376.75 | - |
Oct 2, 2023 | 378.42 | 378.42 | 378.42 | 378.42 | 378.42 | - |
Sep 29, 2023 | 380.61 | 380.61 | 380.61 | 380.61 | 380.61 | - |
Sep 28, 2023 | 376.47 | 376.47 | 376.47 | 376.47 | 376.47 | - |
Sep 27, 2023 | 376.07 | 376.07 | 376.07 | 376.07 | 376.07 | - |
Sep 26, 2023 | 381.56 | 381.56 | 381.56 | 381.56 | 381.56 | - |
Sep 25, 2023 | 381.26 | 381.26 | 381.26 | 381.26 | 381.26 | - |
Sep 22, 2023 | 382.85 | 382.85 | 382.85 | 382.85 | 382.85 | - |
Sep 21, 2023 | 388.14 | 388.14 | 388.14 | 388.14 | 388.14 | - |
Sep 20, 2023 | 391.34 | 391.34 | 391.34 | 391.34 | 391.34 | - |
Sep 19, 2023 | 392.71 | 392.71 | 392.71 | 392.71 | 392.71 | - |
Sep 18, 2023 | 393.64 | 393.64 | 393.64 | 393.64 | 393.64 | - |
Sep 15, 2023 | 396.41 | 396.41 | 396.41 | 396.41 | 396.41 | - |
Sep 14, 2023 | 393.06 | 393.06 | 393.06 | 393.06 | 393.06 | - |
Sep 13, 2023 | 391.01 | 391.01 | 391.01 | 391.01 | 391.01 | - |
Sep 12, 2023 | 394.46 | 394.46 | 394.46 | 394.46 | 394.46 | - |
Sep 11, 2023 | 392.01 | 392.01 | 392.01 | 392.01 | 392.01 | - |
Sep 8, 2023 | 392.16 | 392.16 | 392.16 | 392.16 | 392.16 | - |
Sep 7, 2023 | 392.15 | 392.15 | 392.15 | 392.15 | 392.15 | - |
Sep 6, 2023 | 392.17 | 392.17 | 392.17 | 392.17 | 392.17 | - |
Sep 5, 2023 | 395.76 | 395.76 | 395.76 | 395.76 | 395.76 | - |
Sep 1, 2023 | 396.68 | 396.68 | 396.68 | 396.68 | 396.68 | - |
Aug 31, 2023 | 398.64 | 398.64 | 398.64 | 398.64 | 398.64 | - |
Aug 30, 2023 | 397.30 | 397.30 | 397.30 | 397.30 | 397.30 | - |
Aug 29, 2023 | 393.36 | 393.36 | 393.36 | 393.36 | 393.36 | - |
Aug 25, 2023 | 387.85 | 387.85 | 387.85 | 387.85 | 387.85 | - |
Aug 24, 2023 | 390.79 | 390.79 | 390.79 | 390.79 | 390.79 | - |
Aug 23, 2023 | 387.03 | 387.03 | 387.03 | 387.03 | 387.03 | - |
Aug 22, 2023 | 387.27 | 387.27 | 387.27 | 387.27 | 387.27 | - |
Aug 21, 2023 | 386.31 | 386.31 | 386.31 | 386.31 | 386.31 | - |
Aug 18, 2023 | 386.18 | 386.18 | 386.18 | 386.18 | 386.18 | - |
Aug 17, 2023 | 389.14 | 389.14 | 389.14 | 389.14 | 389.14 | - |
Aug 16, 2023 | 392.87 | 392.87 | 392.87 | 392.87 | 392.87 | - |
Aug 15, 2023 | 395.23 | 395.23 | 395.23 | 395.23 | 395.23 | - |
Aug 14, 2023 | 395.62 | 395.62 | 395.62 | 395.62 | 395.62 | - |
Aug 11, 2023 | 396.12 | 396.12 | 396.12 | 396.12 | 396.12 | - |
Aug 10, 2023 | 395.74 | 395.74 | 395.74 | 395.74 | 395.74 | - |
Aug 9, 2023 | 397.53 | 397.53 | 397.53 | 397.53 | 397.53 | - |
Aug 8, 2023 | 397.48 | 397.48 | 397.48 | 397.48 | 397.48 | - |
Aug 4, 2023 | 392.79 | 392.79 | 392.79 | 392.79 | 392.79 | - |
Aug 3, 2023 | 393.16 | 393.16 | 393.16 | 393.16 | 393.16 | - |
Aug 2, 2023 | 397.50 | 397.50 | 397.50 | 397.50 | 397.50 | - |
Aug 1, 2023 | 398.54 | 398.54 | 398.54 | 398.54 | 398.54 | - |
Jul 31, 2023 | 399.83 | 399.83 | 399.83 | 399.83 | 399.83 | - |
Jul 28, 2023 | 397.79 | 397.79 | 397.79 | 397.79 | 397.79 | - |
Jul 27, 2023 | 399.99 | 399.99 | 399.99 | 399.99 | 399.99 | - |
Jul 26, 2023 | 397.68 | 397.68 | 397.68 | 397.68 | 397.68 | - |
Jul 25, 2023 | 397.91 | 397.91 | 397.91 | 397.91 | 397.91 | - |
Jul 24, 2023 | 395.15 | 395.15 | 395.15 | 395.15 | 395.15 | - |
Jul 21, 2023 | 394.44 | 394.44 | 394.44 | 394.44 | 394.44 | - |
Jul 20, 2023 | 395.21 | 395.21 | 395.21 | 395.21 | 395.21 | - |
Jul 19, 2023 | 394.42 | 394.42 | 394.42 | 394.42 | 394.42 | - |
Jul 18, 2023 | 391.77 | 391.77 | 391.77 | 391.77 | 391.77 | - |
Jul 17, 2023 | 392.64 | 392.64 | 392.64 | 392.64 | 392.64 | - |
Jul 14, 2023 | 390.84 | 390.84 | 390.84 | 390.84 | 390.84 | - |
Jul 13, 2023 | 388.19 | 388.19 | 388.19 | 388.19 | 388.19 | - |
Jul 12, 2023 | 385.09 | 385.09 | 385.09 | 385.09 | 385.09 | - |
Jul 11, 2023 | 383.19 | 383.19 | 383.19 | 383.19 | 383.19 | - |
Jul 10, 2023 | 382.24 | 382.24 | 382.24 | 382.24 | 382.24 | - |
Jul 7, 2023 | 383.04 | 383.04 | 383.04 | 383.04 | 383.04 | - |
Jul 6, 2023 | 385.75 | 385.75 | 385.75 | 385.75 | 385.75 | - |
Jul 5, 2023 | 387.31 | 387.31 | 387.31 | 387.31 | 387.31 | - |
Jul 3, 2023 | 389.02 | 389.02 | 389.02 | 389.02 | 389.02 | - |
Jun 30, 2023 | 385.41 | 385.41 | 385.41 | 385.41 | 385.41 | - |
Jun 29, 2023 | 383.59 | 383.59 | 383.59 | 383.59 | 383.59 | - |
Jun 28, 2023 | 382.84 | 382.84 | 382.84 | 382.84 | 382.84 | - |
Jun 27, 2023 | 379.81 | 379.81 | 379.81 | 379.81 | 379.81 | - |
Jun 26, 2023 | 381.50 | 381.50 | 381.50 | 381.50 | 381.50 | - |
Jun 23, 2023 | 382.69 | 382.69 | 382.69 | 382.69 | 382.69 | - |
Jun 22, 2023 | 381.28 | 381.28 | 381.28 | 381.28 | 381.28 | - |
Jun 21, 2023 | 383.07 | 383.07 | 383.07 | 383.07 | 383.07 | - |
Jun 20, 2023 | 385.18 | 385.18 | 385.18 | 385.18 | 385.18 | - |
Jun 16, 2023 | 387.12 | 387.12 | 387.12 | 387.12 | 387.12 | - |
Jun 15, 2023 | 382.02 | 382.02 | 382.02 | 382.02 | 382.02 | - |
Jun 14, 2023 | 383.61 | 383.61 | 383.61 | 383.61 | 383.61 | - |
Jun 13, 2023 | 381.51 | 381.51 | 381.51 | 381.51 | 381.51 | - |
Jun 12, 2023 | 378.37 | 378.37 | 378.37 | 378.37 | 378.37 | - |
Jun 9, 2023 | 377.82 | 377.82 | 377.82 | 377.82 | 377.82 | - |
Jun 8, 2023 | 377.35 | 377.35 | 377.35 | 377.35 | 377.35 | - |
Jun 7, 2023 | 379.96 | 379.96 | 379.96 | 379.96 | 379.96 | - |
Jun 6, 2023 | 380.01 | 380.01 | 380.01 | 380.01 | 380.01 | - |
Jun 2, 2023 | 377.87 | 377.87 | 377.87 | 377.87 | 377.87 | - |
Jun 1, 2023 | 375.09 | 375.09 | 375.09 | 375.09 | 375.09 | - |
May 31, 2023 | 375.55 | 375.55 | 375.55 | 375.55 | 375.55 | - |
May 30, 2023 | 377.33 | 377.33 | 377.33 | 377.33 | 377.33 | - |
May 26, 2023 | 374.14 | 374.14 | 374.14 | 374.14 | 374.14 | - |
May 25, 2023 | 375.68 | 375.68 | 375.68 | 375.68 | 375.68 | - |
May 24, 2023 | 377.97 | 377.97 | 377.97 | 377.97 | 377.97 | - |
May 23, 2023 | 384.23 | 384.23 | 384.23 | 384.23 | 384.23 | - |
May 22, 2023 | 384.16 | 384.16 | 384.16 | 384.16 | 384.16 | - |
May 19, 2023 | 384.25 | 384.25 | 384.25 | 384.25 | 384.25 | - |
May 18, 2023 | 382.64 | 382.64 | 382.64 | 382.64 | 382.64 | - |
May 17, 2023 | 380.75 | 380.75 | 380.75 | 380.75 | 380.75 | - |
May 16, 2023 | 380.98 | 380.98 | 380.98 | 380.98 | 380.98 | - |
May 15, 2023 | 379.93 | 379.93 | 379.93 | 379.93 | 379.93 | - |
May 12, 2023 | 379.63 | 379.63 | 379.63 | 379.63 | 379.63 | - |
May 11, 2023 | 378.54 | 378.54 | 378.54 | 378.54 | 378.54 | - |
May 10, 2023 | 375.68 | 375.68 | 375.68 | 375.68 | 375.68 | - |
May 9, 2023 | 376.90 | 376.90 | 376.90 | 376.90 | 376.90 | - |
May 5, 2023 | 377.40 | 377.40 | 377.40 | 377.40 | 377.40 | - |
May 4, 2023 | 379.39 | 379.39 | 379.39 | 379.39 | 379.39 | - |
May 3, 2023 | 381.47 | 381.47 | 381.47 | 381.47 | 381.47 | - |
May 2, 2023 | 384.50 | 384.50 | 384.50 | 384.50 | 384.50 | - |
Apr 28, 2023 | 381.43 | 381.43 | 381.43 | 381.43 | 381.43 | - |
Apr 27, 2023 | 374.84 | 374.84 | 374.84 | 374.84 | 374.84 | - |
Apr 26, 2023 | 375.04 | 375.04 | 375.04 | 375.04 | 375.04 | - |
Apr 25, 2023 | 380.23 | 380.23 | 380.23 | 380.23 | 380.23 | - |
Apr 24, 2023 | 380.32 | 380.32 | 380.32 | 380.32 | 380.32 | - |
Related Tickers
RYVYX Rydex NASDAQ-100 2x Strategy H
428.48
+3.00%
RYVLX Rydex NASDAQ-100 2x Strategy A
428.60
+3.00%
UOPIX ProFunds UltraNASDAQ-100 Inv
84.99
+2.99%
RYCCX Rydex NASDAQ-100 2x Strategy Fund
309.48
+2.99%
UOPSX ProFunds UltraNASDAQ-100 Svc
58.63
+2.99%
FSMEX Fidelity Select Medical Tech and Devcs
63.92
+2.98%
INPSX ProFunds Internet UltraSector Svc
27.14
+2.96%
INPIX ProFunds Internet UltraSector Inv
42.34
+2.94%
FSELX Fidelity Select Semiconductors
28.28
+2.80%
FELTX Fidelity Advisor Semiconductors M
66.45
+2.75%
FELIX Fidelity Advisor Semiconductors I
76.99
+2.75%
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
69.59
+0.57%
FIKGX Fidelity Advisor Semiconductors Z
77.15
+2.74%
FELCX Fidelity Advisor Semiconductors C
56.93
+2.74%
FELAX Fidelity Advisor Semiconductors A
71.18
+2.74%
LGLIX Lord Abbett Growth Leaders I
38.52
+2.69%
LGLUX Lord Abbett Growth Leaders R5
38.54
+2.69%
LGLFX Lord Abbett Growth Leaders F
38.17
+2.69%
LGLAX Lord Abbett Growth Leaders A
36.69
+2.69%
LGLQX Lord Abbett Growth Leaders R2
35.19
+2.68%
LGLRX Lord Abbett Growth Leaders R3
35.25
+2.68%
LGLOX Lord Abbett Growth Leaders F3
38.86
+2.67%
LGLVX Lord Abbett Growth Leaders R6
38.86
+2.67%
LGLSX Lord Abbett Growth Leaders R4
36.70
+2.66%
LGLCX Lord Abbett Growth Leaders C
31.38
+2.65%
OSTGX Osterweis Emerging Opportunity
15.41
+2.60%
DVSMX Driehaus Small Cap Growth Investor
20.25
+2.58%
DNSMX Driehaus Small Cap Growth Institutional
20.66
+2.58%
ARTYX Artisan Developing World Investor
18.00
+2.56%
APDYX Artisan Developing World Fund
18.19
+2.54%
NEEGX Needham Growth Retail
65.02
0.00%
APHDX Artisan Global Discovery Fund
19.11
+2.52%
APHYX Artisan Developing World Fund
18.31
+2.52%
UMPSX ProFunds UltraMid Cap Svc
47.25
+2.52%
UMPIX ProFunds UltraMid Cap Inv
61.24
+2.51%
APFDX Artisan Global Discovery Fund
18.90
+2.49%
APDDX Artisan Global Discovery Fund
18.97
+2.49%
NPSGX Nicholas Partners Small Cap Gr Instl
15.07
+2.38%
CGOAX Columbia Small Cap Growth A
22.21
+2.35%
CCRIX Columbia Small Cap Growth R
21.36
+2.35%
CMSCX Columbia Small Cap Growth Inst
24.51
+2.34%
CSGYX Columbia Small Cap Growth Inst3
25.43
+2.33%
CSCRX Columbia Small Cap Growth Inst2
25.00
+2.33%
CHHRX Columbia Small Cap Growth Adv
26.43
+2.32%
BIOIX Baron Opportunity Instl
40.61
+2.32%
BIOUX Baron Opportunity R6
40.65
+2.32%
BIOPX Baron Opportunity Retail
38.10
+2.31%
VRMGX Virtus KAR Mid-Cap Growth R6
58.75
+2.30%
PICMX Virtus KAR Mid-Cap Growth Fund
58.03
+2.29%
FAGAX Fidelity Advisor Growth Opps A
142.01
+2.29%
FAGCX Fidelity Advisor Growth Opps I
157.66
+2.29%
FAGOX Fidelity Advisor Growth Opps M
139.37
+2.29%
FZAHX Fidelity Advisor Growth Opportunities Fund
159.96
+2.29%
CGOCX Columbia Small Cap Growth C
15.64
+2.29%
FACGX Fidelity Advisor Growth Opps C
113.58
+2.28%
PSKCX Virtus KAR Mid-Cap Growth C
41.80
+2.28%
FTQGX Fidelity Focused Stock
35.96
+2.28%
PHSKX Virtus KAR Mid-Cap Growth Fund
55.50
+2.27%
VWIGX Vanguard International Growth Inv
32.98
+2.26%
FTRNX Fidelity Trend
166.58
+2.26%
VWILX Vanguard International Growth Adm
104.88
+2.24%
BDFFX Baron Discovery Retail
26.28
+2.22%
BDFUX Baron Discovery R6
27.01
+2.19%
BDFIX Baron Discovery Institutional
27.01
+2.19%
FSPTX Fidelity Select Technology
30.35
+2.19%
BGSRX BlackRock Technology Opportunities R
55.11
+2.19%
BSTSX BlackRock Technology Opportunities Svc
56.52
+2.19%
BGSAX BlackRock Technology Opportunities Inv A
55.14
+2.19%
FATIX Fidelity Advisor Technology I
114.57
+2.19%
FADTX Fidelity Advisor Technology A
101.48
+2.19%
FTHCX Fidelity Advisor Technology C
74.36
+2.18%
FIKHX Fidelity Advisor Technology Z
114.58
+2.18%
BGSIX BlackRock Technology Opportunities Instl
60.83
+2.18%
BTEKX BlackRock Technology Opportunities K
60.99
+2.18%
BGSCX BlackRock Technology Opportunities Inv C
43.67
+2.18%
FATEX Fidelity Advisor Technology M
92.21
+2.17%
MMEYX Victory Integrity Discovery Fund
44.42
+2.16%
PRMTX T. Rowe Price Comm & Tech Investor
132.91
+2.16%
TTMIX T. Rowe Price Comm & Tech I
133.51
+2.16%
RYSAX Rydex Electronics H
340.07
+2.15%
MMECX Victory Integrity Discovery Fund
23.73
+2.15%
RYSIX Rydex Electronics Inv
385.92
+2.15%
RYELX Rydex Electronics Fund
350.97
+2.15%
RYSCX Rydex Electronics C
297.11
+2.15%
EPGAX Fidelity Advisor Equity Growth A
19.02
+2.15%
FZAFX Fidelity Advisor Equity Growth Fund
22.41
+2.14%
MMEAX Victory Integrity Discovery Fund
39.11
+2.14%
MMMMX Victory Integrity Discovery Fund
39.22
+2.14%
EQPGX Fidelity Advisor Equity Growth I
22.07
+2.13%
FAEGX Fidelity Advisor Equity Growth M
18.29
+2.12%
PRJBX PGIM Jennison Global Opportunities R2
42.40
+2.12%
PRJAX PGIM Jennison Global Opportunities A
42.04
+2.11%
PRJDX PGIM Jennison Global Opportunities R4
43.03
+2.11%
PRJQX PGIM Jennison Global Opportunities R6
43.60
+2.11%
PRJCX PGIM Jennison Global Opportunities C
37.79
+2.11%
ALZFX Alger Focus Equity Z
61.11
+2.11%
ALAFX Alger Focus Equity A
58.71
+2.10%
PRJZX PGIM Jennison Global Opportunities Z
43.19
+2.10%
ALGYX Alger Focus Equity Y
61.33
+2.10%
FDSVX Fidelity Growth Discovery
60.10
+2.09%