Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Stewart Inv Wldwd Sustnby VI GBP Acc (0P0001IOW1.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
1,147.94-0.51 (-0.04%)
At close: 09:00PM BST
Advertisement
Advertisement
Time Period:
Sep 23, 2022 - Sep 23, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 2023------
Sep 21, 2023------
Sep 20, 20231,147.941,147.941,147.941,147.941,147.94-
Sep 19, 20231,148.451,148.451,148.451,148.451,148.45-
Sep 18, 20231,152.721,152.721,152.721,152.721,152.72-
Sep 15, 20231,163.371,163.371,163.371,163.371,163.37-
Sep 14, 20231,149.101,149.101,149.101,149.101,149.10-
Sep 13, 20231,147.241,147.241,147.241,147.241,147.24-
Sep 12, 20231,160.171,160.171,160.171,160.171,160.17-
Sep 11, 20231,155.321,155.321,155.321,155.321,155.32-
Sep 08, 20231,159.601,159.601,159.601,159.601,159.60-
Sep 07, 20231,167.831,167.831,167.831,167.831,167.83-
Sep 06, 20231,163.671,163.671,163.671,163.671,163.67-
Sep 05, 20231,171.771,171.771,171.771,171.771,171.77-
Sep 04, 20231,176.041,176.041,176.041,176.041,176.04-
Sep 01, 2023------
Aug 31, 20231,171.831,171.831,171.831,171.831,171.83-
Aug 30, 20231,170.751,170.751,170.751,170.751,170.75-
Aug 29, 20231,162.321,162.321,162.321,162.321,162.32-
Aug 25, 20231,150.201,150.201,150.201,150.201,150.20-
Aug 24, 20231,158.141,158.141,158.141,158.141,158.14-
Aug 23, 20231,154.421,154.421,154.421,154.421,154.42-
Aug 22, 20231,140.931,140.931,140.931,140.931,140.93-
Aug 21, 20231,142.691,142.691,142.691,142.691,142.69-
Aug 18, 20231,140.811,140.811,140.811,140.811,140.81-
Aug 17, 20231,159.571,159.571,159.571,159.571,159.57-
Aug 16, 20231,181.461,181.461,181.461,181.461,181.46-
Aug 15, 20231,186.581,186.581,186.581,186.581,186.58-
Aug 14, 20231,192.751,192.751,192.751,192.751,192.75-
Aug 11, 20231,198.111,198.111,198.111,198.111,198.11-
Aug 10, 20231,196.031,196.031,196.031,196.031,196.03-
Aug 09, 20231,198.861,198.861,198.861,198.861,198.86-
Aug 08, 20231,195.691,195.691,195.691,195.691,195.69-
Aug 07, 2023------
Aug 04, 20231,208.951,208.951,208.951,208.951,208.95-
Aug 03, 20231,215.051,215.051,215.051,215.051,215.05-
Aug 02, 20231,222.101,222.101,222.101,222.101,222.10-
Aug 01, 20231,237.171,237.171,237.171,237.171,237.17-
Jul 31, 20231,235.611,235.611,235.611,235.611,235.61-
Jul 28, 20231,237.021,237.021,237.021,237.021,237.02-
Jul 27, 20231,237.461,237.461,237.461,237.461,237.46-
Jul 26, 20231,232.051,232.051,232.051,232.051,232.05-
Jul 25, 20231,236.391,236.391,236.391,236.391,236.39-
Jul 24, 20231,239.161,239.161,239.161,239.161,239.16-
Jul 21, 20231,229.231,229.231,229.231,229.231,229.23-
Jul 20, 20231,233.811,233.811,233.811,233.811,233.81-
Jul 19, 20231,233.791,233.791,233.791,233.791,233.79-
Jul 18, 20231,215.061,215.061,215.061,215.061,215.06-
Jul 17, 20231,209.841,209.841,209.841,209.841,209.84-
Jul 14, 20231,212.981,212.981,212.981,212.981,212.98-
Jul 13, 20231,211.501,211.501,211.501,211.501,211.50-
Jul 12, 20231,202.121,202.121,202.121,202.121,202.12-
Jul 11, 20231,197.591,197.591,197.591,197.591,197.59-
Jul 10, 20231,189.501,189.501,189.501,189.501,189.50-
Jul 07, 20231,188.741,188.741,188.741,188.741,188.74-
Jul 06, 20231,203.911,203.911,203.911,203.911,203.91-
Jul 05, 20231,218.191,218.191,218.191,218.191,218.19-
Jul 04, 20231,226.461,226.461,226.461,226.461,226.46-
Jul 03, 20231,232.021,232.021,232.021,232.021,232.02-
Jun 30, 20231,228.071,228.071,228.071,228.071,228.07-
Jun 29, 20231,219.251,219.251,219.251,219.251,219.25-
Jun 28, 20231,217.481,217.481,217.481,217.481,217.48-
Jun 27, 20231,202.311,202.311,202.311,202.311,202.31-
Jun 26, 20231,202.311,202.311,202.311,202.311,202.31-
Jun 23, 20231,207.881,207.881,207.881,207.881,207.88-
Jun 22, 20231,209.161,209.161,209.161,209.161,209.16-
Jun 21, 20231,223.851,223.851,223.851,223.851,223.85-
Jun 20, 20231,223.801,223.801,223.801,223.801,223.80-
Jun 19, 20231,230.371,230.371,230.371,230.371,230.37-
Jun 16, 20231,243.711,243.711,243.711,243.711,243.71-
Jun 15, 20231,239.911,239.911,239.911,239.911,239.91-
Jun 14, 20231,242.991,242.991,242.991,242.991,242.99-
Jun 13, 20231,246.631,246.631,246.631,246.631,246.63-
Jun 12, 20231,237.471,237.471,237.471,237.471,237.47-
Jun 09, 20231,235.781,235.781,235.781,235.781,235.78-
Jun 08, 20231,240.491,240.491,240.491,240.491,240.49-
Jun 07, 20231,250.141,250.141,250.141,250.141,250.14-
Jun 06, 20231,253.961,253.961,253.961,253.961,253.96-
Jun 05, 2023------
Jun 02, 20231,233.411,233.411,233.411,233.411,233.41-
Jun 01, 20231,227.391,227.391,227.391,227.391,227.39-
May 31, 20231,237.381,237.381,237.381,237.381,237.38-
May 30, 20231,237.701,237.701,237.701,237.701,237.70-
May 26, 20231,226.311,226.311,226.311,226.311,226.31-
May 25, 20231,221.111,221.111,221.111,221.111,221.11-
May 24, 20231,229.381,229.381,229.381,229.381,229.38-
May 23, 20231,252.661,252.661,252.661,252.661,252.66-
May 22, 20231,250.581,250.581,250.581,250.581,250.58-
May 19, 20231,251.211,251.211,251.211,251.211,251.21-
May 18, 20231,239.671,239.671,239.671,239.671,239.67-
May 17, 20231,233.381,233.381,233.381,233.381,233.38-
May 16, 20231,238.901,238.901,238.901,238.901,238.90-
May 15, 20231,238.371,238.371,238.371,238.371,238.37-
May 12, 20231,233.571,233.571,233.571,233.571,233.57-
May 11, 20231,227.881,227.881,227.881,227.881,227.88-
May 10, 20231,218.601,218.601,218.601,218.601,218.60-
May 09, 20231,216.641,216.641,216.641,216.641,216.64-
May 05, 20231,214.931,214.931,214.931,214.931,214.93-
May 04, 20231,213.941,213.941,213.941,213.941,213.94-
May 03, 20231,222.921,222.921,222.921,222.921,222.92-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement