Advertisement
Advertisement
U.S. Markets close in 3 hrs 25 mins
Advertisement
Advertisement
Advertisement
Advertisement

Canada Canadian Low Vol Equity Fund (LC) 75/75 P (0P0001IOX1.TO)

Toronto - Toronto Delayed Price. Currency in CAD
11.840.00 (0.00%)
As of 03:00PM EST. Market open.
Advertisement
Advertisement
Time Period:
Dec 09, 2021 - Dec 09, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 09, 2022------
Dec 08, 2022------
Dec 07, 202211.7511.7511.7511.7511.75-
Dec 06, 202211.7211.7211.7211.7211.72-
Dec 05, 202211.8211.8211.8211.8211.82-
Dec 02, 202211.9111.9111.9111.9111.91-
Dec 01, 202211.9311.9311.9311.9311.93-
Nov 30, 202211.9011.9011.9011.9011.90-
Nov 29, 202211.8211.8211.8211.8211.82-
Nov 28, 202211.7711.7711.7711.7711.77-
Nov 25, 202211.8011.8011.8011.8011.80-
Nov 24, 202211.7611.7611.7611.7611.76-
Nov 23, 202211.7411.7411.7411.7411.74-
Nov 22, 202211.6911.6911.6911.6911.69-
Nov 21, 202211.5611.5611.5611.5611.56-
Nov 18, 202211.5311.5311.5311.5311.53-
Nov 17, 202211.4511.4511.4511.4511.45-
Nov 16, 202211.4411.4411.4411.4411.44-
Nov 15, 202211.3611.3611.3611.3611.36-
Nov 14, 202211.3711.3711.3711.3711.37-
Nov 11, 202211.4711.4711.4711.4711.47-
Nov 10, 202211.4711.4711.4711.4711.47-
Nov 09, 202211.2011.2011.2011.2011.20-
Nov 08, 202211.3511.3511.3511.3511.35-
Nov 07, 202211.2611.2611.2611.2611.26-
Nov 04, 202211.2111.2111.2111.2111.21-
Nov 03, 202211.0611.0611.0611.0611.06-
Nov 02, 202211.1111.1111.1111.1111.11-
Nov 01, 202211.2111.2111.2111.2111.21-
Oct 31, 202211.2011.2011.2011.2011.20-
Oct 28, 202211.2611.2611.2611.2611.26-
Oct 27, 202211.1511.1511.1511.1511.15-
Oct 26, 202211.1311.1311.1311.1311.13-
Oct 25, 202211.0011.0011.0011.0011.00-
Oct 24, 202210.9210.9210.9210.9210.92-
Oct 21, 202210.8610.8610.8610.8610.86-
Oct 20, 202210.7010.7010.7010.7010.70-
Oct 19, 202210.7810.7810.7810.7810.78-
Oct 18, 202210.8710.8710.8710.8710.87-
Oct 17, 202210.7810.7810.7810.7810.78-
Oct 14, 202210.6310.6310.6310.6310.63-
Oct 13, 202210.7510.7510.7510.7510.75-
Oct 12, 202210.5610.5610.5610.5610.56-
Oct 11, 202210.5710.5710.5710.5710.57-
Oct 07, 202210.7210.7210.7210.7210.72-
Oct 06, 202210.8810.8810.8810.8810.88-
Oct 05, 202211.0911.0911.0911.0911.09-
Oct 04, 202211.1811.1811.1811.1811.18-
Oct 03, 202210.9810.9810.9810.9810.98-
Sep 30, 202210.7610.7610.7610.7610.76-
Sep 29, 202210.7810.7810.7810.7810.78-
Sep 28, 202210.8810.8810.8810.8810.88-
Sep 27, 202210.7210.7210.7210.7210.72-
Sep 26, 202210.7410.7410.7410.7410.74-
Sep 23, 202210.8110.8110.8110.8110.81-
Sep 22, 202211.0411.0411.0411.0411.04-
Sep 21, 202211.1011.1011.1011.1011.10-
Sep 20, 202211.1711.1711.1711.1711.17-
Sep 19, 202211.2911.2911.2911.2911.29-
Sep 16, 202211.2111.2111.2111.2111.21-
Sep 15, 202211.2511.2511.2511.2511.25-
Sep 14, 202211.3511.3511.3511.3511.35-
Sep 13, 202211.3511.3511.3511.3511.35-
Sep 12, 202211.5311.5311.5311.5311.53-
Sep 09, 202211.4211.4211.4211.4211.42-
Sep 08, 202211.2511.2511.2511.2511.25-
Sep 07, 202211.2011.2011.2011.2011.20-
Sep 06, 202211.1211.1211.1211.1211.12-
Sep 02, 202211.2011.2011.2011.2011.20-
Sep 01, 202211.1411.1411.1411.1411.14-
Aug 31, 202211.1911.1911.1911.1911.19-
Aug 30, 202211.2911.2911.2911.2911.29-
Aug 29, 202211.4211.4211.4211.4211.42-
Aug 26, 202211.4511.4511.4511.4511.45-
Aug 25, 202211.6211.6211.6211.6211.62-
Aug 24, 202211.5711.5711.5711.5711.57-
Aug 23, 202211.5911.5911.5911.5911.59-
Aug 22, 202211.6311.6311.6311.6311.63-
Aug 19, 202211.6911.6911.6911.6911.69-
Aug 18, 202211.7311.7311.7311.7311.73-
Aug 17, 202211.7211.7211.7211.7211.72-
Aug 16, 202211.7211.7211.7211.7211.72-
Aug 15, 202211.6411.6411.6411.6411.64-
Aug 12, 202211.6011.6011.6011.6011.60-
Aug 11, 202211.5111.5111.5111.5111.51-
Aug 10, 202211.4611.4611.4611.4611.46-
Aug 09, 202211.3711.3711.3711.3711.37-
Aug 08, 202211.3911.3911.3911.3911.39-
Aug 05, 202211.3611.3611.3611.3611.36-
Aug 04, 202211.4111.4111.4111.4111.41-
Aug 03, 202211.3511.3511.3511.3511.35-
Aug 02, 202211.3511.3511.3511.3511.35-
Jul 29, 202211.4711.4711.4711.4711.47-
Jul 28, 202211.3711.3711.3711.3711.37-
Jul 27, 202211.2811.2811.2811.2811.28-
Jul 26, 202211.2111.2111.2111.2111.21-
Jul 25, 202211.2311.2311.2311.2311.23-
Jul 22, 202211.1711.1711.1711.1711.17-
Jul 21, 202211.1811.1811.1811.1811.18-
Jul 20, 202211.1611.1611.1611.1611.16-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement