0P0001IV9V.BO - Aditya Birla Sun Life PSU Equity Fund Regular Growth

BSE - BSE Delayed Price. Currency in INR
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 07, 202318.0618.0618.0618.0618.06-
Jun 06, 202317.8817.8817.8817.8817.88-
Jun 05, 202317.8417.8417.8417.8417.84-
Jun 02, 202317.8017.8017.8017.8017.80-
Jun 01, 202317.7217.7217.7217.7217.72-
May 31, 202317.7617.7617.7617.7617.76-
May 30, 202317.7917.7917.7917.7917.79-
May 29, 202317.7717.7717.7717.7717.77-
May 26, 202317.7117.7117.7117.7117.71-
May 25, 202317.6117.6117.6117.6117.61-
May 24, 202317.6117.6117.6117.6117.61-
May 23, 202317.6417.6417.6417.6417.64-
May 22, 202317.5717.5717.5717.5717.57-
May 19, 202317.5017.5017.5017.5017.50-
May 18, 202317.5217.5217.5217.5217.52-
May 17, 202317.7417.7417.7417.7417.74-
May 16, 202317.8117.8117.8117.8117.81-
May 15, 202317.7017.7017.7017.7017.70-
May 12, 202317.5617.5617.5617.5617.56-
May 11, 202317.7017.7017.7017.7017.70-
May 10, 202317.6217.6217.6217.6217.62-
May 09, 202317.5817.5817.5817.5817.58-
May 08, 202317.7217.7217.7217.7217.72-
May 05, 202317.6917.6917.6917.6917.69-
May 04, 202317.8217.8217.8217.8217.82-
May 03, 202317.6917.6917.6917.6917.69-
May 02, 202317.7317.7317.7317.7317.73-
Apr 28, 202317.5317.5317.5317.5317.53-
Apr 27, 202317.3617.3617.3617.3617.36-
Apr 26, 202317.3217.3217.3217.3217.32-
Apr 25, 202317.2217.2217.2217.2217.22-
Apr 24, 202317.1317.1317.1317.1317.13-
Apr 21, 202316.9816.9816.9816.9816.98-
Apr 20, 202317.0517.0517.0517.0517.05-
Apr 19, 202316.9916.9916.9916.9916.99-
Apr 18, 202317.0517.0517.0517.0517.05-
Apr 17, 202317.0217.0217.0217.0217.02-
Apr 13, 202316.8116.8116.8116.8116.81-
Apr 12, 202316.8016.8016.8016.8016.80-
Apr 11, 202316.8416.8416.8416.8416.84-
Apr 10, 202316.6916.6916.6916.6916.69-
Apr 06, 202316.6316.6316.6316.6316.63-
Apr 05, 202316.5916.5916.5916.5916.59-
Apr 03, 202316.6116.6116.6116.6116.61-
Mar 31, 202316.5116.5116.5116.5116.51-
Mar 29, 202316.3616.3616.3616.3616.36-
Mar 28, 202316.0716.0716.0716.0716.07-
Mar 27, 202316.1016.1016.1016.1016.10-
Mar 24, 202316.1616.1616.1616.1616.16-
Mar 23, 202316.3816.3816.3816.3816.38-
Mar 22, 202316.5216.5216.5216.5216.52-
Mar 21, 202316.5316.5316.5316.5316.53-
Mar 20, 202316.4616.4616.4616.4616.46-
Mar 17, 202316.6516.6516.6516.6516.65-
Mar 16, 202316.5816.5816.5816.5816.58-
Mar 15, 202316.4816.4816.4816.4816.48-
Mar 14, 202316.5416.5416.5416.5416.54-
Mar 13, 202316.6416.6416.6416.6416.64-
Mar 10, 202316.9016.9016.9016.9016.90-
Mar 09, 202317.0317.0317.0317.0317.03-
Mar 08, 202317.1217.1217.1217.1217.12-
Mar 06, 202317.0717.0717.0717.0717.07-
Mar 03, 202316.9016.9016.9016.9016.90-
Mar 02, 202316.5816.5816.5816.5816.58-
Mar 01, 202316.5716.5716.5716.5716.57-
Feb 28, 202316.2816.2816.2816.2816.28-
Feb 27, 202316.2916.2916.2916.2916.29-
Feb 24, 202316.2516.2516.2516.2516.25-
Feb 23, 202316.2416.2416.2416.2416.24-
Feb 22, 202316.1916.1916.1916.1916.19-
Feb 21, 202316.4016.4016.4016.4016.40-
Feb 20, 202316.4616.4616.4616.4616.46-
Feb 17, 202316.5116.5116.5116.5116.51-
Feb 16, 202316.5816.5816.5816.5816.58-
Feb 15, 202316.4616.4616.4616.4616.46-
Feb 14, 202316.4216.4216.4216.4216.42-
Feb 13, 202316.4516.4516.4516.4516.45-
Feb 10, 202316.5316.5316.5316.5316.53-
Feb 09, 202316.5416.5416.5416.5416.54-
Feb 08, 202316.5316.5316.5316.5316.53-
Feb 07, 202316.4116.4116.4116.4116.41-
Feb 06, 202316.4316.4316.4316.4316.43-
Feb 03, 202316.3716.3716.3716.3716.37-
Feb 02, 202316.2116.2116.2116.2116.21-
Feb 01, 202316.3216.3216.3216.3216.32-
Jan 31, 202316.8416.8416.8416.8416.84-
Jan 30, 202316.4816.4816.4816.4816.48-
Jan 27, 202316.5016.5016.5016.5016.50-
Jan 25, 202316.9716.9716.9716.9716.97-
Jan 24, 202317.2817.2817.2817.2817.28-
Jan 23, 202317.4617.4617.4617.4617.46-
Jan 20, 202317.4017.4017.4017.4017.40-
Jan 19, 202317.3717.3717.3717.3717.37-
Jan 18, 202317.3017.3017.3017.3017.30-
Jan 17, 202317.2917.2917.2917.2917.29-
Jan 16, 202317.4117.4117.4117.4117.41-
Jan 13, 202317.3817.3817.3817.3817.38-
Jan 12, 202317.2617.2617.2617.2617.26-
Jan 11, 202317.3017.3017.3017.3017.30-
Jan 10, 202317.2517.2517.2517.2517.25-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...