Advertisement
Advertisement
Fineco AM Advisory 3 K GBP Acc (0P0001IVDS.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Follow
At close: 09:00PM BST
Advertisement
Advertisement
Time Period:
Sep 25, 2022 - Sep 25, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2023 | - | - | - | - | - | - |
| Sep 22, 2023 | - | - | - | - | - | - |
| Sep 21, 2023 | 9,628.70 | 9,628.70 | 9,628.70 | 9,628.70 | 9,628.70 | - |
| Sep 20, 2023 | 9,608.10 | 9,608.10 | 9,608.10 | 9,608.10 | 9,608.10 | - |
| Sep 19, 2023 | 9,586.60 | 9,586.60 | 9,586.60 | 9,586.60 | 9,586.60 | - |
| Sep 18, 2023 | 9,593.00 | 9,593.00 | 9,593.00 | 9,593.00 | 9,593.00 | - |
| Sep 15, 2023 | 9,590.70 | 9,590.70 | 9,590.70 | 9,590.70 | 9,590.70 | - |
| Sep 14, 2023 | 9,586.40 | 9,586.40 | 9,586.40 | 9,586.40 | 9,586.40 | - |
| Sep 13, 2023 | 9,559.70 | 9,559.70 | 9,559.70 | 9,559.70 | 9,559.70 | - |
| Sep 12, 2023 | 9,568.30 | 9,568.30 | 9,568.30 | 9,568.30 | 9,568.30 | - |
| Sep 11, 2023 | 9,548.20 | 9,548.20 | 9,548.20 | 9,548.20 | 9,548.20 | - |
| Sep 08, 2023 | 9,554.00 | 9,554.00 | 9,554.00 | 9,554.00 | 9,554.00 | - |
| Sep 07, 2023 | 9,550.20 | 9,550.20 | 9,550.20 | 9,550.20 | 9,550.20 | - |
| Sep 06, 2023 | 9,539.60 | 9,539.60 | 9,539.60 | 9,539.60 | 9,539.60 | - |
| Sep 05, 2023 | 9,512.20 | 9,512.20 | 9,512.20 | 9,512.20 | 9,512.20 | - |
| Sep 04, 2023 | 9,532.80 | 9,532.80 | 9,532.80 | 9,532.80 | 9,532.80 | - |
| Sep 01, 2023 | 9,556.60 | 9,556.60 | 9,556.60 | 9,556.60 | 9,556.60 | - |
| Aug 31, 2023 | 9,555.50 | 9,555.50 | 9,555.50 | 9,555.50 | 9,555.50 | - |
| Aug 30, 2023 | 9,560.50 | 9,560.50 | 9,560.50 | 9,560.50 | 9,560.50 | - |
| Aug 29, 2023 | 9,580.10 | 9,580.10 | 9,580.10 | 9,580.10 | 9,580.10 | - |
| Aug 25, 2023 | 9,531.30 | 9,531.30 | 9,531.30 | 9,531.30 | 9,531.30 | - |
| Aug 24, 2023 | 9,523.90 | 9,523.90 | 9,523.90 | 9,523.90 | 9,523.90 | - |
| Aug 23, 2023 | 9,510.90 | 9,510.90 | 9,510.90 | 9,510.90 | 9,510.90 | - |
| Aug 22, 2023 | 9,430.80 | 9,430.80 | 9,430.80 | 9,430.80 | 9,430.80 | - |
| Aug 21, 2023 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | - |
| Aug 18, 2023 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | - |
| Aug 17, 2023 | 9,433.30 | 9,433.30 | 9,433.30 | 9,433.30 | 9,433.30 | - |
| Aug 16, 2023 | 9,471.00 | 9,471.00 | 9,471.00 | 9,471.00 | 9,471.00 | - |
| Aug 15, 2023 | - | - | - | - | - | - |
| Aug 14, 2023 | 9,564.70 | 9,564.70 | 9,564.70 | 9,564.70 | 9,564.70 | - |
| Aug 11, 2023 | 9,584.30 | 9,584.30 | 9,584.30 | 9,584.30 | 9,584.30 | - |
| Aug 10, 2023 | 9,626.60 | 9,626.60 | 9,626.60 | 9,626.60 | 9,626.60 | - |
| Aug 09, 2023 | 9,606.50 | 9,606.50 | 9,606.50 | 9,606.50 | 9,606.50 | - |
| Aug 08, 2023 | 9,603.40 | 9,603.40 | 9,603.40 | 9,603.40 | 9,603.40 | - |
| Aug 07, 2023 | 9,583.60 | 9,583.60 | 9,583.60 | 9,583.60 | 9,583.60 | - |
| Aug 04, 2023 | 9,612.60 | 9,612.60 | 9,612.60 | 9,612.60 | 9,612.60 | - |
| Aug 03, 2023 | 9,584.00 | 9,584.00 | 9,584.00 | 9,584.00 | 9,584.00 | - |
| Aug 02, 2023 | 9,602.70 | 9,602.70 | 9,602.70 | 9,602.70 | 9,602.70 | - |
| Aug 01, 2023 | 9,600.10 | 9,600.10 | 9,600.10 | 9,600.10 | 9,600.10 | - |
| Jul 31, 2023 | 9,573.70 | 9,573.70 | 9,573.70 | 9,573.70 | 9,573.70 | - |
| Jul 28, 2023 | 9,573.10 | 9,573.10 | 9,573.10 | 9,573.10 | 9,573.10 | - |
| Jul 27, 2023 | 9,539.30 | 9,539.30 | 9,539.30 | 9,539.30 | 9,539.30 | - |
| Jul 26, 2023 | 9,531.70 | 9,531.70 | 9,531.70 | 9,531.70 | 9,531.70 | - |
| Jul 25, 2023 | 9,573.50 | 9,573.50 | 9,573.50 | 9,573.50 | 9,573.50 | - |
| Jul 24, 2023 | 9,630.90 | 9,630.90 | 9,630.90 | 9,630.90 | 9,630.90 | - |
| Jul 21, 2023 | 9,622.10 | 9,622.10 | 9,622.10 | 9,622.10 | 9,622.10 | - |
| Jul 20, 2023 | 9,630.10 | 9,630.10 | 9,630.10 | 9,630.10 | 9,630.10 | - |
| Jul 19, 2023 | 9,658.40 | 9,658.40 | 9,658.40 | 9,658.40 | 9,658.40 | - |
| Jul 18, 2023 | 9,547.40 | 9,547.40 | 9,547.40 | 9,547.40 | 9,547.40 | - |
| Jul 17, 2023 | 9,507.90 | 9,507.90 | 9,507.90 | 9,507.90 | 9,507.90 | - |
| Jul 14, 2023 | 9,494.90 | 9,494.90 | 9,494.90 | 9,494.90 | 9,494.90 | - |
| Jul 13, 2023 | 9,459.80 | 9,459.80 | 9,459.80 | 9,459.80 | 9,459.80 | - |
| Jul 12, 2023 | 9,445.40 | 9,445.40 | 9,445.40 | 9,445.40 | 9,445.40 | - |
| Jul 11, 2023 | 9,377.80 | 9,377.80 | 9,377.80 | 9,377.80 | 9,377.80 | - |
| Jul 10, 2023 | 9,431.90 | 9,431.90 | 9,431.90 | 9,431.90 | 9,431.90 | - |
| Jul 07, 2023 | 9,418.60 | 9,418.60 | 9,418.60 | 9,418.60 | 9,418.60 | - |
| Jul 06, 2023 | 9,453.00 | 9,453.00 | 9,453.00 | 9,453.00 | 9,453.00 | - |
| Jul 05, 2023 | 9,473.50 | 9,473.50 | 9,473.50 | 9,473.50 | 9,473.50 | - |
| Jul 04, 2023 | 9,493.40 | 9,493.40 | 9,493.40 | 9,493.40 | 9,493.40 | - |
| Jul 03, 2023 | 9,524.20 | 9,524.20 | 9,524.20 | 9,524.20 | 9,524.20 | - |
| Jun 30, 2023 | 9,493.10 | 9,493.10 | 9,493.10 | 9,493.10 | 9,493.10 | - |
| Jun 29, 2023 | 9,550.80 | 9,550.80 | 9,550.80 | 9,550.80 | 9,550.80 | - |
| Jun 28, 2023 | 9,584.80 | 9,584.80 | 9,584.80 | 9,584.80 | 9,584.80 | - |
| Jun 27, 2023 | 9,514.70 | 9,514.70 | 9,514.70 | 9,514.70 | 9,514.70 | - |
| Jun 26, 2023 | 9,515.30 | 9,515.30 | 9,515.30 | 9,515.30 | 9,515.30 | - |
| Jun 23, 2023 | - | - | - | - | - | - |
| Jun 22, 2023 | 9,502.00 | 9,502.00 | 9,502.00 | 9,502.00 | 9,502.00 | - |
| Jun 21, 2023 | 9,529.00 | 9,529.00 | 9,529.00 | 9,529.00 | 9,529.00 | - |
| Jun 20, 2023 | 9,497.00 | 9,497.00 | 9,497.00 | 9,497.00 | 9,497.00 | - |
| Jun 19, 2023 | 9,453.30 | 9,453.30 | 9,453.30 | 9,453.30 | 9,453.30 | - |
| Jun 16, 2023 | 9,456.60 | 9,456.60 | 9,456.60 | 9,456.60 | 9,456.60 | - |
| Jun 15, 2023 | 9,482.80 | 9,482.80 | 9,482.80 | 9,482.80 | 9,482.80 | - |
| Jun 14, 2023 | 9,485.70 | 9,485.70 | 9,485.70 | 9,485.70 | 9,485.70 | - |
| Jun 13, 2023 | 9,503.80 | 9,503.80 | 9,503.80 | 9,503.80 | 9,503.80 | - |
| Jun 12, 2023 | 9,531.40 | 9,531.40 | 9,531.40 | 9,531.40 | 9,531.40 | - |
| Jun 09, 2023 | 9,477.70 | 9,477.70 | 9,477.70 | 9,477.70 | 9,477.70 | - |
| Jun 08, 2023 | 9,511.60 | 9,511.60 | 9,511.60 | 9,511.60 | 9,511.60 | - |
| Jun 07, 2023 | 9,520.40 | 9,520.40 | 9,520.40 | 9,520.40 | 9,520.40 | - |
| Jun 06, 2023 | 9,554.90 | 9,554.90 | 9,554.90 | 9,554.90 | 9,554.90 | - |
| Jun 05, 2023 | 9,567.50 | 9,567.50 | 9,567.50 | 9,567.50 | 9,567.50 | - |
| Jun 02, 2023 | 9,528.30 | 9,528.30 | 9,528.30 | 9,528.30 | 9,528.30 | - |
| Jun 01, 2023 | 9,504.60 | 9,504.60 | 9,504.60 | 9,504.60 | 9,504.60 | - |
| May 31, 2023 | 9,536.30 | 9,536.30 | 9,536.30 | 9,536.30 | 9,536.30 | - |
| May 30, 2023 | 9,553.00 | 9,553.00 | 9,553.00 | 9,553.00 | 9,553.00 | - |
| May 26, 2023 | 9,541.80 | 9,541.80 | 9,541.80 | 9,541.80 | 9,541.80 | - |
| May 25, 2023 | 9,560.20 | 9,560.20 | 9,560.20 | 9,560.20 | 9,560.20 | - |
| May 24, 2023 | 9,589.20 | 9,589.20 | 9,589.20 | 9,589.20 | 9,589.20 | - |
| May 23, 2023 | 9,563.30 | 9,563.30 | 9,563.30 | 9,563.30 | 9,563.30 | - |
| May 22, 2023 | 9,591.00 | 9,591.00 | 9,591.00 | 9,591.00 | 9,591.00 | - |
| May 19, 2023 | 9,581.10 | 9,581.10 | 9,581.10 | 9,581.10 | 9,581.10 | - |
| May 18, 2023 | - | - | - | - | - | - |
| May 17, 2023 | 9,583.50 | 9,583.50 | 9,583.50 | 9,583.50 | 9,583.50 | - |
| May 16, 2023 | 9,598.10 | 9,598.10 | 9,598.10 | 9,598.10 | 9,598.10 | - |
| May 15, 2023 | 9,603.10 | 9,603.10 | 9,603.10 | 9,603.10 | 9,603.10 | - |
| May 12, 2023 | 9,633.90 | 9,633.90 | 9,633.90 | 9,633.90 | 9,633.90 | - |
| May 11, 2023 | 9,652.30 | 9,652.30 | 9,652.30 | 9,652.30 | 9,652.30 | - |
| May 10, 2023 | 9,603.00 | 9,603.00 | 9,603.00 | 9,603.00 | 9,603.00 | - |
| May 09, 2023 | - | - | - | - | - | - |
| May 05, 2023 | 9,622.80 | 9,622.80 | 9,622.80 | 9,622.80 | 9,622.80 | - |
| May 04, 2023 | 9,657.90 | 9,657.90 | 9,657.90 | 9,657.90 | 9,657.90 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
