0P0001IVIN.F - BNP Paribas Funds Sustainable Multi-Asset Balanced Classic EUR Inc

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 08, 2023------
Jun 07, 2023------
Jun 06, 2023117.82117.82117.82117.82117.82-
Jun 05, 2023117.45117.45117.45117.45117.45-
Jun 02, 2023117.59117.59117.59117.59117.59-
Jun 01, 2023116.66116.66116.66116.66116.66-
May 31, 2023116.39116.39116.39116.39116.39-
May 30, 2023116.45116.45116.45116.45116.45-
May 29, 2023------
May 26, 2023116.07116.07116.07116.07116.07-
May 25, 2023115.61115.61115.61115.61115.61-
May 24, 2023115.39115.39115.39115.39115.39-
May 23, 2023116.03116.03116.03116.03116.03-
May 22, 2023116.45116.45116.45116.45116.45-
May 19, 2023------
May 18, 2023------
May 17, 2023116.04116.04116.04116.04116.04-
May 16, 2023115.61115.61115.61115.61115.61-
May 15, 2023116.12116.12116.12116.12116.12-
May 12, 2023115.98115.98115.98115.98115.98-
May 11, 2023115.89115.89115.89115.89115.89-
May 10, 2023115.62115.62115.62115.62115.62-
May 09, 2023------
May 08, 2023115.56115.56115.56115.56115.56-
May 05, 2023115.59115.59115.59115.59115.59-
May 04, 2023115.17115.17115.17115.17115.17-
May 03, 2023115.12115.12115.12115.12115.12-
May 02, 2023115.48115.48115.48115.48115.48-
Apr 28, 2023115.70115.70115.70115.70115.70-
Apr 27, 2023115.02115.02115.02115.02115.02-
Apr 26, 2023114.42114.42114.42114.42114.42-
Apr 25, 2023115.10115.10115.10115.10115.10-
Apr 24, 2023115.33115.33115.33115.33115.33-
Apr 21, 2023115.58115.58115.58115.58115.58-
Apr 20, 2023115.72115.72115.72115.72115.72-
Apr 19, 2023115.83115.83115.83115.83115.83-
Apr 18, 2023119.41119.41119.41119.41119.41-
Apr 17, 2023119.45119.45119.45119.45119.45-
Apr 14, 2023118.95118.95118.95118.95118.95-
Apr 13, 2023118.93118.93118.93118.93118.93-
Apr 12, 2023118.79118.79118.79118.79118.79-
Apr 11, 2023119.25119.25119.25119.25119.25-
Apr 06, 2023119.08119.08119.08119.08119.08-
Apr 05, 2023119.25119.25119.25119.25119.25-
Apr 04, 2023119.16119.16119.16119.16119.16-
Apr 03, 2023119.77119.77119.77119.77119.77-
Mar 31, 2023119.73119.73119.73119.73119.73-
Mar 30, 2023118.61118.61118.61118.61118.61-
Mar 29, 2023------
Mar 28, 2023118.02118.02118.02118.02118.02-
Mar 27, 2023118.35118.35118.35118.35118.35-
Mar 24, 2023118.46118.46118.46118.46118.46-
Mar 23, 2023117.92117.92117.92117.92117.92-
Mar 22, 2023117.73117.73117.73117.73117.73-
Mar 21, 2023118.35118.35118.35118.35118.35-
Mar 20, 2023118.17118.17118.17118.17118.17-
Mar 17, 2023118.32118.32118.32118.32118.32-
Mar 16, 2023118.46118.46118.46118.46118.46-
Mar 15, 2023118.63118.63118.63118.63118.63-
Mar 14, 2023117.77117.77117.77117.77117.77-
Mar 13, 2023117.83117.83117.83117.83117.83-
Mar 10, 2023117.97117.97117.97117.97117.97-
Mar 09, 2023119.16119.16119.16119.16119.16-
Mar 08, 2023119.85119.85119.85119.85119.85-
Mar 07, 2023119.62119.62119.62119.62119.62-
Mar 06, 2023119.81119.81119.81119.81119.81-
Mar 03, 2023120.24120.24120.24120.24120.24-
Mar 02, 2023119.33119.33119.33119.33119.33-
Mar 01, 2023118.95118.95118.95118.95118.95-
Feb 28, 2023119.51119.51119.51119.51119.51-
Feb 27, 2023119.89119.89119.89119.89119.89-
Feb 24, 2023120.09120.09120.09120.09120.09-
Feb 23, 2023120.81120.81120.81120.81120.81-
Feb 22, 2023120.24120.24120.24120.24120.24-
Feb 21, 2023120.14120.14120.14120.14120.14-
Feb 20, 2023121.36121.36121.36121.36121.36-
Feb 17, 2023121.43121.43121.43121.43121.43-
Feb 16, 2023121.55121.55121.55121.55121.55-
Feb 15, 2023121.90121.90121.90121.90121.90-
Feb 14, 2023121.85121.85121.85121.85121.85-
Feb 13, 2023122.04122.04122.04122.04122.04-
Feb 10, 2023121.88121.88121.88121.88121.88-
Feb 09, 2023122.23122.23122.23122.23122.23-
Feb 08, 2023122.51122.51122.51122.51122.51-
Feb 07, 2023122.88122.88122.88122.88122.88-
Feb 06, 2023122.61122.61122.61122.61122.61-
Feb 03, 2023123.14123.14123.14123.14123.14-
Feb 02, 2023123.73123.73123.73123.73123.73-
Feb 01, 2023122.15122.15122.15122.15122.15-
Jan 31, 2023121.72121.72121.72121.72121.72-
Jan 30, 2023120.97120.97120.97120.97120.97-
Jan 27, 2023121.83121.83121.83121.83121.83-
Jan 26, 2023121.51121.51121.51121.51121.51-
Jan 25, 2023121.06121.06121.06121.06121.06-
Jan 24, 2023121.30121.30121.30121.30121.30-
Jan 23, 2023121.19121.19121.19121.19121.19-
Jan 20, 2023120.78120.78120.78120.78120.78-
Jan 19, 2023120.56120.56120.56120.56120.56-
Jan 18, 2023121.45121.45121.45121.45121.45-
Jan 17, 2023121.61121.61121.61121.61121.61-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...