Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

BNP Paribas Sust Mul Ast Bal Pr EUR Inc (0P0001IVJE.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
112.67-1.08 (-0.95%)
At close: 10:00PM CEST
Advertisement
Advertisement
Time Period:
Sep 28, 2022 - Sep 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 28, 2023------
Sep 27, 2023------
Sep 26, 2023112.01112.01112.01112.01112.01-
Sep 25, 2023112.67112.67112.67112.67112.67-
Sep 22, 2023112.70112.70112.70112.70112.70-
Sep 21, 2023112.87112.87112.87112.87112.87-
Sep 20, 2023113.72113.72113.72113.72113.72-
Sep 19, 2023113.75113.75113.75113.75113.75-
Sep 18, 2023114.01114.01114.01114.01114.01-
Sep 15, 2023114.47114.47114.47114.47114.47-
Sep 14, 2023115.12115.12115.12115.12115.12-
Sep 13, 2023113.99113.99113.99113.99113.99-
Sep 12, 2023114.19114.19114.19114.19114.19-
Sep 11, 2023114.27114.27114.27114.27114.27-
Sep 08, 2023114.32114.32114.32114.32114.32-
Sep 07, 2023114.39114.39114.39114.39114.39-
Sep 06, 2023114.50114.50114.50114.50114.50-
Sep 05, 2023114.83114.83114.83114.83114.83-
Sep 04, 2023115.19115.19115.19115.19115.19-
Sep 01, 2023115.21115.21115.21115.21115.21-
Aug 31, 2023115.25115.25115.25115.25115.25-
Aug 30, 2023114.66114.66114.66114.66114.66-
Aug 29, 2023114.98114.98114.98114.98114.98-
Aug 28, 2023114.22114.22114.22114.22114.22-
Aug 25, 2023114.00114.00114.00114.00114.00-
Aug 24, 2023113.88113.88113.88113.88113.88-
Aug 23, 2023114.05114.05114.05114.05114.05-
Aug 22, 2023113.00113.00113.00113.00113.00-
Aug 21, 2023112.52112.52112.52112.52112.52-
Aug 18, 2023112.84112.84112.84112.84112.84-
Aug 17, 2023112.70112.70112.70112.70112.70-
Aug 16, 2023113.30113.30113.30113.30113.30-
Aug 15, 2023------
Aug 14, 2023114.29114.29114.29114.29114.29-
Aug 11, 2023114.19114.19114.19114.19114.19-
Aug 10, 2023114.74114.74114.74114.74114.74-
Aug 09, 2023------
Aug 08, 2023115.24115.24115.24115.24115.24-
Aug 07, 2023114.86114.86114.86114.86114.86-
Aug 04, 2023114.70114.70114.70114.70114.70-
Aug 03, 2023114.97114.97114.97114.97114.97-
Aug 02, 2023115.50115.50115.50115.50115.50-
Aug 01, 2023115.99115.99115.99115.99115.99-
Jul 31, 2023116.34116.34116.34116.34116.34-
Jul 28, 2023116.22116.22116.22116.22116.22-
Jul 27, 2023116.21116.21116.21116.21116.21-
Jul 26, 2023115.93115.93115.93115.93115.93-
Jul 25, 2023116.28116.28116.28116.28116.28-
Jul 24, 2023115.88115.88115.88115.88115.88-
Jul 21, 2023115.49115.49115.49115.49115.49-
Jul 20, 2023115.19115.19115.19115.19115.19-
Jul 19, 2023115.55115.55115.55115.55115.55-
Jul 18, 2023115.34115.34115.34115.34115.34-
Jul 17, 2023114.70114.70114.70114.70114.70-
Jul 14, 2023114.59114.59114.59114.59114.59-
Jul 13, 2023114.89114.89114.89114.89114.89-
Jul 12, 2023114.41114.41114.41114.41114.41-
Jul 11, 2023114.00114.00114.00114.00114.00-
Jul 10, 2023113.64113.64113.64113.64113.64-
Jul 07, 2023113.47113.47113.47113.47113.47-
Jul 06, 2023113.79113.79113.79113.79113.79-
Jul 05, 2023114.96114.96114.96114.96114.96-
Jul 04, 2023115.19115.19115.19115.19115.19-
Jul 03, 2023115.18115.18115.18115.18115.18-
Jun 30, 2023115.07115.07115.07115.07115.07-
Jun 29, 2023114.58114.58114.58114.58114.58-
Jun 28, 2023114.60114.60114.60114.60114.60-
Jun 27, 2023114.24114.24114.24114.24114.24-
Jun 26, 2023114.17114.17114.17114.17114.17-
Jun 23, 2023------
Jun 22, 2023113.97113.97113.97113.97113.97-
Jun 21, 2023114.34114.34114.34114.34114.34-
Jun 20, 2023114.97114.97114.97114.97114.97-
Jun 19, 2023114.93114.93114.93114.93114.93-
Jun 16, 2023115.27115.27115.27115.27115.27-
Jun 15, 2023115.15115.15115.15115.15115.15-
Jun 14, 2023115.15115.15115.15115.15115.15-
Jun 13, 2023115.39115.39115.39115.39115.39-
Jun 12, 2023115.19115.19115.19115.19115.19-
Jun 09, 2023114.73114.73114.73114.73114.73-
Jun 08, 2023114.45114.45114.45114.45114.45-
Jun 07, 2023114.61114.61114.61114.61114.61-
Jun 06, 2023114.87114.87114.87114.87114.87-
Jun 05, 2023114.51114.51114.51114.51114.51-
Jun 02, 2023114.64114.64114.64114.64114.64-
Jun 01, 2023113.74113.74113.74113.74113.74-
May 31, 2023113.47113.47113.47113.47113.47-
May 30, 2023113.53113.53113.53113.53113.53-
May 29, 2023------
May 26, 2023113.15113.15113.15113.15113.15-
May 25, 2023112.69112.69112.69112.69112.69-
May 24, 2023112.47112.47112.47112.47112.47-
May 23, 2023113.10113.10113.10113.10113.10-
May 22, 2023113.50113.50113.50113.50113.50-
May 19, 2023113.47113.47113.47113.47113.47-
May 18, 2023------
May 17, 2023113.10113.10113.10113.10113.10-
May 16, 2023112.67112.67112.67112.67112.67-
May 15, 2023113.17113.17113.17113.17113.17-
May 12, 2023113.02113.02113.02113.02113.02-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement