Advertisement
Advertisement
U.S. markets close in 5 hours 39 minutes
Advertisement
Advertisement
Advertisement
Advertisement

BNP Paribas Sust Mul Ast Gr Pr EUR Inc (0P0001IVJH.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
117.74-1.46 (-1.22%)
As of 10:00PM CEST. Market open.
Advertisement
Advertisement
Time Period:
Sep 28, 2022 - Sep 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 28, 2023------
Sep 27, 2023------
Sep 26, 2023------
Sep 25, 2023117.74117.74117.74117.74117.74-
Sep 22, 2023117.54117.54117.54117.54117.54-
Sep 21, 2023117.79117.79117.79117.79117.79-
Sep 20, 2023119.01119.01119.01119.01119.01-
Sep 19, 2023119.20119.20119.20119.20119.20-
Sep 18, 2023119.53119.53119.53119.53119.53-
Sep 15, 2023120.13120.13120.13120.13120.13-
Sep 14, 2023120.82120.82120.82120.82120.82-
Sep 13, 2023119.28119.28119.28119.28119.28-
Sep 12, 2023119.57119.57119.57119.57119.57-
Sep 11, 2023119.68119.68119.68119.68119.68-
Sep 08, 2023119.63119.63119.63119.63119.63-
Sep 07, 2023119.78119.78119.78119.78119.78-
Sep 06, 2023120.13120.13120.13120.13120.13-
Sep 05, 2023120.51120.51120.51120.51120.51-
Sep 04, 2023120.89120.89120.89120.89120.89-
Sep 01, 2023120.81120.81120.81120.81120.81-
Aug 31, 2023120.54120.54120.54120.54120.54-
Aug 30, 2023119.96119.96119.96119.96119.96-
Aug 29, 2023120.36120.36120.36120.36120.36-
Aug 28, 2023119.38119.38119.38119.38119.38-
Aug 25, 2023118.97118.97118.97118.97118.97-
Aug 24, 2023118.59118.59118.59118.59118.59-
Aug 23, 2023118.91118.91118.91118.91118.91-
Aug 22, 2023117.79117.79117.79117.79117.79-
Aug 21, 2023117.29117.29117.29117.29117.29-
Aug 18, 2023117.46117.46117.46117.46117.46-
Aug 17, 2023117.52117.52117.52117.52117.52-
Aug 16, 2023118.27118.27118.27118.27118.27-
Aug 15, 2023------
Aug 14, 2023119.75119.75119.75119.75119.75-
Aug 11, 2023119.48119.48119.48119.48119.48-
Aug 10, 2023119.98119.98119.98119.98119.98-
Aug 09, 2023120.07120.07120.07120.07120.07-
Aug 08, 2023120.54120.54120.54120.54120.54-
Aug 07, 2023120.42120.42120.42120.42120.42-
Aug 04, 2023120.03120.03120.03120.03120.03-
Aug 03, 2023120.61120.61120.61120.61120.61-
Aug 02, 2023121.26121.26121.26121.26121.26-
Aug 01, 2023122.11122.11122.11122.11122.11-
Jul 31, 2023122.43122.43122.43122.43122.43-
Jul 28, 2023122.28122.28122.28122.28122.28-
Jul 27, 2023122.22122.22122.22122.22122.22-
Jul 26, 2023121.86121.86121.86121.86121.86-
Jul 25, 2023122.20122.20122.20122.20122.20-
Jul 24, 2023121.56121.56121.56121.56121.56-
Jul 21, 2023121.08121.08121.08121.08121.08-
Jul 20, 2023120.71120.71120.71120.71120.71-
Jul 19, 2023121.06121.06121.06121.06121.06-
Jul 18, 2023120.60120.60120.60120.60120.60-
Jul 17, 2023119.96119.96119.96119.96119.96-
Jul 14, 2023119.89119.89119.89119.89119.89-
Jul 13, 2023120.25120.25120.25120.25120.25-
Jul 12, 2023119.83119.83119.83119.83119.83-
Jul 11, 2023119.55119.55119.55119.55119.55-
Jul 10, 2023118.96118.96118.96118.96118.96-
Jul 07, 2023118.68118.68118.68118.68118.68-
Jul 06, 2023119.20119.20119.20119.20119.20-
Jul 05, 2023120.55120.55120.55120.55120.55-
Jul 04, 2023120.89120.89120.89120.89120.89-
Jul 03, 2023120.84120.84120.84120.84120.84-
Jun 30, 2023120.59120.59120.59120.59120.59-
Jun 29, 2023119.89119.89119.89119.89119.89-
Jun 28, 2023119.61119.61119.61119.61119.61-
Jun 27, 2023119.15119.15119.15119.15119.15-
Jun 26, 2023118.87118.87118.87118.87118.87-
Jun 23, 2023------
Jun 22, 2023119.11119.11119.11119.11119.11-
Jun 21, 2023119.47119.47119.47119.47119.47-
Jun 20, 2023120.36120.36120.36120.36120.36-
Jun 19, 2023120.66120.66120.66120.66120.66-
Jun 16, 2023121.05121.05121.05121.05121.05-
Jun 15, 2023121.00121.00121.00121.00121.00-
Jun 14, 2023120.85120.85120.85120.85120.85-
Jun 13, 2023121.13121.13121.13121.13121.13-
Jun 12, 2023120.69120.69120.69120.69120.69-
Jun 09, 2023119.98119.98119.98119.98119.98-
Jun 08, 2023119.68119.68119.68119.68119.68-
Jun 07, 2023120.06120.06120.06120.06120.06-
Jun 06, 2023120.27120.27120.27120.27120.27-
Jun 05, 2023119.75119.75119.75119.75119.75-
Jun 02, 2023119.77119.77119.77119.77119.77-
Jun 01, 2023118.22118.22118.22118.22118.22-
May 31, 2023117.90117.90117.90117.90117.90-
May 30, 2023118.19118.19118.19118.19118.19-
May 29, 2023------
May 26, 2023118.20118.20118.20118.20118.20-
May 25, 2023117.40117.40117.40117.40117.40-
May 24, 2023116.92116.92116.92116.92116.92-
May 23, 2023117.91117.91117.91117.91117.91-
May 22, 2023118.54118.54118.54118.54118.54-
May 19, 2023118.42118.42118.42118.42118.42-
May 18, 2023------
May 17, 2023117.59117.59117.59117.59117.59-
May 16, 2023116.90116.90116.90116.90116.90-
May 15, 2023117.52117.52117.52117.52117.52-
May 12, 2023117.20117.20117.20117.20117.20-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement