0P0001IVRS.F - Liberbank Capital Financiero B FI
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2023 | - | - | - | - | - | - |
| Jun 01, 2023 | - | - | - | - | - | - |
| May 31, 2023 | 731.13 | 731.13 | 731.13 | 731.13 | 731.13 | - |
| May 30, 2023 | 731.36 | 731.36 | 731.36 | 731.36 | 731.36 | - |
| May 29, 2023 | - | - | - | - | - | - |
| May 26, 2023 | 729.29 | 729.29 | 729.29 | 729.29 | 729.29 | - |
| May 25, 2023 | 729.24 | 729.24 | 729.24 | 729.24 | 729.24 | - |
| May 24, 2023 | 729.51 | 729.51 | 729.51 | 729.51 | 729.51 | - |
| May 23, 2023 | 731.91 | 731.91 | 731.91 | 731.91 | 731.91 | - |
| May 22, 2023 | 731.89 | 731.89 | 731.89 | 731.89 | 731.89 | - |
| May 19, 2023 | - | - | - | - | - | - |
| May 18, 2023 | - | - | - | - | - | - |
| May 17, 2023 | - | - | - | - | - | - |
| May 16, 2023 | 722.98 | 722.98 | 722.98 | 722.98 | 722.98 | - |
| May 15, 2023 | - | - | - | - | - | - |
| May 12, 2023 | 719.81 | 719.81 | 719.81 | 719.81 | 719.81 | - |
| May 11, 2023 | - | - | - | - | - | - |
| May 10, 2023 | 717.94 | 717.94 | 717.94 | 717.94 | 717.94 | - |
| May 09, 2023 | 719.08 | 719.08 | 719.08 | 719.08 | 719.08 | - |
| May 08, 2023 | 719.27 | 719.27 | 719.27 | 719.27 | 719.27 | - |
| May 05, 2023 | 719.17 | 719.17 | 719.17 | 719.17 | 719.17 | - |
| May 04, 2023 | 719.60 | 719.60 | 719.60 | 719.60 | 719.60 | - |
| May 03, 2023 | 721.93 | 721.93 | 721.93 | 721.93 | 721.93 | - |
| May 02, 2023 | 721.95 | 721.95 | 721.95 | 721.95 | 721.95 | - |
| Apr 28, 2023 | 722.88 | 722.88 | 722.88 | 722.88 | 722.88 | - |
| Apr 27, 2023 | 720.70 | 720.70 | 720.70 | 720.70 | 720.70 | - |
| Apr 26, 2023 | 718.01 | 718.01 | 718.01 | 718.01 | 718.01 | - |
| Apr 25, 2023 | 721.21 | 721.21 | 721.21 | 721.21 | 721.21 | - |
| Apr 24, 2023 | 722.63 | 722.63 | 722.63 | 722.63 | 722.63 | - |
| Apr 21, 2023 | 724.11 | 724.11 | 724.11 | 724.11 | 724.11 | - |
| Apr 20, 2023 | 725.08 | 725.08 | 725.08 | 725.08 | 725.08 | - |
| Apr 19, 2023 | 727.10 | 727.10 | 727.10 | 727.10 | 727.10 | - |
| Apr 18, 2023 | 727.78 | 727.78 | 727.78 | 727.78 | 727.78 | - |
| Apr 17, 2023 | 724.25 | 724.25 | 724.25 | 724.25 | 724.25 | - |
| Apr 14, 2023 | 722.03 | 722.03 | 722.03 | 722.03 | 722.03 | - |
| Apr 13, 2023 | 720.67 | 720.67 | 720.67 | 720.67 | 720.67 | - |
| Apr 12, 2023 | 720.18 | 720.18 | 720.18 | 720.18 | 720.18 | - |
| Apr 11, 2023 | 719.00 | 719.00 | 719.00 | 719.00 | 719.00 | - |
| Apr 06, 2023 | - | - | - | - | - | - |
| Apr 05, 2023 | 718.94 | 718.94 | 718.94 | 718.94 | 718.94 | - |
| Apr 04, 2023 | 723.72 | 723.72 | 723.72 | 723.72 | 723.72 | - |
| Apr 03, 2023 | 722.84 | 722.84 | 722.84 | 722.84 | 722.84 | - |
| Mar 31, 2023 | 712.27 | 712.27 | 712.27 | 712.27 | 712.27 | - |
| Mar 30, 2023 | 706.06 | 706.06 | 706.06 | 706.06 | 706.06 | - |
| Mar 29, 2023 | 698.08 | 698.08 | 698.08 | 698.08 | 698.08 | - |
| Mar 28, 2023 | 695.88 | 695.88 | 695.88 | 695.88 | 695.88 | - |
| Mar 27, 2023 | 696.44 | 696.44 | 696.44 | 696.44 | 696.44 | - |
| Mar 24, 2023 | 695.77 | 695.77 | 695.77 | 695.77 | 695.77 | - |
| Mar 23, 2023 | 708.47 | 708.47 | 708.47 | 708.47 | 708.47 | - |
| Mar 22, 2023 | 711.82 | 711.82 | 711.82 | 711.82 | 711.82 | - |
| Mar 21, 2023 | 706.13 | 706.13 | 706.13 | 706.13 | 706.13 | - |
| Mar 20, 2023 | 683.64 | 683.64 | 683.64 | 683.64 | 683.64 | - |
| Mar 17, 2023 | 718.63 | 718.63 | 718.63 | 718.63 | 718.63 | - |
| Mar 16, 2023 | - | - | - | - | - | - |
| Mar 15, 2023 | 729.45 | 729.45 | 729.45 | 729.45 | 729.45 | - |
| Mar 14, 2023 | 743.04 | 743.04 | 743.04 | 743.04 | 743.04 | - |
| Mar 13, 2023 | 744.03 | 744.03 | 744.03 | 744.03 | 744.03 | - |
| Mar 10, 2023 | 753.89 | 753.89 | 753.89 | 753.89 | 753.89 | - |
| Mar 09, 2023 | 756.63 | 756.63 | 756.63 | 756.63 | 756.63 | - |
| Mar 08, 2023 | 757.95 | 757.95 | 757.95 | 757.95 | 757.95 | - |
| Mar 07, 2023 | 758.96 | 758.96 | 758.96 | 758.96 | 758.96 | - |
| Mar 06, 2023 | 759.11 | 759.11 | 759.11 | 759.11 | 759.11 | - |
| Mar 03, 2023 | 758.60 | 758.60 | 758.60 | 758.60 | 758.60 | - |
| Mar 02, 2023 | 758.73 | 758.73 | 758.73 | 758.73 | 758.73 | - |
| Mar 01, 2023 | 759.55 | 759.55 | 759.55 | 759.55 | 759.55 | - |
| Feb 28, 2023 | 759.55 | 759.55 | 759.55 | 759.55 | 759.55 | - |
| Feb 27, 2023 | 760.39 | 760.39 | 760.39 | 760.39 | 760.39 | - |
| Feb 24, 2023 | 760.54 | 760.54 | 760.54 | 760.54 | 760.54 | - |
| Feb 23, 2023 | 760.82 | 760.82 | 760.82 | 760.82 | 760.82 | - |
| Feb 22, 2023 | 759.37 | 759.37 | 759.37 | 759.37 | 759.37 | - |
| Feb 21, 2023 | 760.35 | 760.35 | 760.35 | 760.35 | 760.35 | - |
| Feb 20, 2023 | 763.28 | 763.28 | 763.28 | 763.28 | 763.28 | - |
| Feb 17, 2023 | 763.32 | 763.32 | 763.32 | 763.32 | 763.32 | - |
| Feb 16, 2023 | 764.93 | 764.93 | 764.93 | 764.93 | 764.93 | - |
| Feb 15, 2023 | 765.07 | 765.07 | 765.07 | 765.07 | 765.07 | - |
| Feb 14, 2023 | 767.08 | 767.08 | 767.08 | 767.08 | 767.08 | - |
| Feb 13, 2023 | 767.40 | 767.40 | 767.40 | 767.40 | 767.40 | - |
| Feb 10, 2023 | 768.56 | 768.56 | 768.56 | 768.56 | 768.56 | - |
| Feb 09, 2023 | 771.15 | 771.15 | 771.15 | 771.15 | 771.15 | - |
| Feb 08, 2023 | 770.54 | 770.54 | 770.54 | 770.54 | 770.54 | - |
| Feb 07, 2023 | 770.76 | 770.76 | 770.76 | 770.76 | 770.76 | - |
| Feb 06, 2023 | 771.49 | 771.49 | 771.49 | 771.49 | 771.49 | - |
| Feb 03, 2023 | - | - | - | - | - | - |
| Feb 02, 2023 | 771.47 | 771.47 | 771.47 | 771.47 | 771.47 | - |
| Feb 01, 2023 | 765.52 | 765.52 | 765.52 | 765.52 | 765.52 | - |
| Jan 31, 2023 | 763.62 | 763.62 | 763.62 | 763.62 | 763.62 | - |
| Jan 30, 2023 | 763.77 | 763.77 | 763.77 | 763.77 | 763.77 | - |
| Jan 27, 2023 | 765.47 | 765.47 | 765.47 | 765.47 | 765.47 | - |
| Jan 26, 2023 | 764.18 | 764.18 | 764.18 | 764.18 | 764.18 | - |
| Jan 25, 2023 | 761.72 | 761.72 | 761.72 | 761.72 | 761.72 | - |
| Jan 24, 2023 | 760.69 | 760.69 | 760.69 | 760.69 | 760.69 | - |
| Jan 23, 2023 | 759.61 | 759.61 | 759.61 | 759.61 | 759.61 | - |
| Jan 20, 2023 | - | - | - | - | - | - |
| Jan 19, 2023 | 759.99 | 759.99 | 759.99 | 759.99 | 759.99 | - |
| Jan 18, 2023 | 760.76 | 760.76 | 760.76 | 760.76 | 760.76 | - |
| Jan 17, 2023 | 756.81 | 756.81 | 756.81 | 756.81 | 756.81 | - |
| Jan 16, 2023 | 755.98 | 755.98 | 755.98 | 755.98 | 755.98 | - |
| Jan 13, 2023 | 755.59 | 755.59 | 755.59 | 755.59 | 755.59 | - |
| Jan 12, 2023 | 752.60 | 752.60 | 752.60 | 752.60 | 752.60 | - |
| Jan 11, 2023 | 749.27 | 749.27 | 749.27 | 749.27 | 749.27 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.