0P0001IVW8.F - Claresco SICAV - Claresco Placement P
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2023 | - | - | - | - | - | - |
| Jun 01, 2023 | 283.59 | 283.59 | 283.59 | 283.59 | 283.59 | - |
| May 31, 2023 | 282.89 | 282.89 | 282.89 | 282.89 | 282.89 | - |
| May 30, 2023 | 283.11 | 283.11 | 283.11 | 283.11 | 283.11 | - |
| May 29, 2023 | - | - | - | - | - | - |
| May 26, 2023 | 282.57 | 282.57 | 282.57 | 282.57 | 282.57 | - |
| May 25, 2023 | 281.71 | 281.71 | 281.71 | 281.71 | 281.71 | - |
| May 24, 2023 | 281.97 | 281.97 | 281.97 | 281.97 | 281.97 | - |
| May 23, 2023 | 282.76 | 282.76 | 282.76 | 282.76 | 282.76 | - |
| May 22, 2023 | 283.12 | 283.12 | 283.12 | 283.12 | 283.12 | - |
| May 19, 2023 | - | - | - | - | - | - |
| May 18, 2023 | - | - | - | - | - | - |
| May 17, 2023 | 282.70 | 282.70 | 282.70 | 282.70 | 282.70 | - |
| May 16, 2023 | 282.62 | 282.62 | 282.62 | 282.62 | 282.62 | - |
| May 15, 2023 | 282.93 | 282.93 | 282.93 | 282.93 | 282.93 | - |
| May 12, 2023 | 282.89 | 282.89 | 282.89 | 282.89 | 282.89 | - |
| May 11, 2023 | 283.03 | 283.03 | 283.03 | 283.03 | 283.03 | - |
| May 10, 2023 | 282.40 | 282.40 | 282.40 | 282.40 | 282.40 | - |
| May 09, 2023 | - | - | - | - | - | - |
| May 08, 2023 | 282.58 | 282.58 | 282.58 | 282.58 | 282.58 | - |
| May 05, 2023 | 282.37 | 282.37 | 282.37 | 282.37 | 282.37 | - |
| May 04, 2023 | 282.05 | 282.05 | 282.05 | 282.05 | 282.05 | - |
| May 03, 2023 | 281.46 | 281.46 | 281.46 | 281.46 | 281.46 | - |
| May 02, 2023 | 281.48 | 281.48 | 281.48 | 281.48 | 281.48 | - |
| Apr 28, 2023 | 281.53 | 281.53 | 281.53 | 281.53 | 281.53 | - |
| Apr 27, 2023 | 281.07 | 281.07 | 281.07 | 281.07 | 281.07 | - |
| Apr 26, 2023 | 280.89 | 280.89 | 280.89 | 280.89 | 280.89 | - |
| Apr 25, 2023 | 281.76 | 281.76 | 281.76 | 281.76 | 281.76 | - |
| Apr 24, 2023 | 281.97 | 281.97 | 281.97 | 281.97 | 281.97 | - |
| Apr 21, 2023 | - | - | - | - | - | - |
| Apr 20, 2023 | 282.28 | 282.28 | 282.28 | 282.28 | 282.28 | - |
| Apr 19, 2023 | 282.26 | 282.26 | 282.26 | 282.26 | 282.26 | - |
| Apr 18, 2023 | 282.71 | 282.71 | 282.71 | 282.71 | 282.71 | - |
| Apr 17, 2023 | 282.34 | 282.34 | 282.34 | 282.34 | 282.34 | - |
| Apr 14, 2023 | 282.35 | 282.35 | 282.35 | 282.35 | 282.35 | - |
| Apr 13, 2023 | 282.24 | 282.24 | 282.24 | 282.24 | 282.24 | - |
| Apr 12, 2023 | 281.57 | 281.57 | 281.57 | 281.57 | 281.57 | - |
| Apr 11, 2023 | 281.57 | 281.57 | 281.57 | 281.57 | 281.57 | - |
| Apr 06, 2023 | 281.73 | 281.73 | 281.73 | 281.73 | 281.73 | - |
| Apr 05, 2023 | 281.85 | 281.85 | 281.85 | 281.85 | 281.85 | - |
| Apr 04, 2023 | 281.51 | 281.51 | 281.51 | 281.51 | 281.51 | - |
| Apr 03, 2023 | 281.45 | 281.45 | 281.45 | 281.45 | 281.45 | - |
| Mar 31, 2023 | - | - | - | - | - | - |
| Mar 30, 2023 | 279.48 | 279.48 | 279.48 | 279.48 | 279.48 | - |
| Mar 29, 2023 | - | - | - | - | - | - |
| Mar 28, 2023 | 278.17 | 278.17 | 278.17 | 278.17 | 278.17 | - |
| Mar 27, 2023 | 278.64 | 278.64 | 278.64 | 278.64 | 278.64 | - |
| Mar 24, 2023 | 278.99 | 278.99 | 278.99 | 278.99 | 278.99 | - |
| Mar 23, 2023 | - | - | - | - | - | - |
| Mar 22, 2023 | 278.60 | 278.60 | 278.60 | 278.60 | 278.60 | - |
| Mar 21, 2023 | 278.12 | 278.12 | 278.12 | 278.12 | 278.12 | - |
| Mar 20, 2023 | 277.84 | 277.84 | 277.84 | 277.84 | 277.84 | - |
| Mar 17, 2023 | 277.72 | 277.72 | 277.72 | 277.72 | 277.72 | - |
| Mar 16, 2023 | 278.13 | 278.13 | 278.13 | 278.13 | 278.13 | - |
| Mar 15, 2023 | - | - | - | - | - | - |
| Mar 14, 2023 | 277.78 | 277.78 | 277.78 | 277.78 | 277.78 | - |
| Mar 13, 2023 | 277.85 | 277.85 | 277.85 | 277.85 | 277.85 | - |
| Mar 10, 2023 | 278.57 | 278.57 | 278.57 | 278.57 | 278.57 | - |
| Mar 09, 2023 | 279.12 | 279.12 | 279.12 | 279.12 | 279.12 | - |
| Mar 08, 2023 | 279.62 | 279.62 | 279.62 | 279.62 | 279.62 | - |
| Mar 07, 2023 | 279.40 | 279.40 | 279.40 | 279.40 | 279.40 | - |
| Mar 06, 2023 | 279.54 | 279.54 | 279.54 | 279.54 | 279.54 | - |
| Mar 03, 2023 | - | - | - | - | - | - |
| Mar 02, 2023 | 279.07 | 279.07 | 279.07 | 279.07 | 279.07 | - |
| Mar 01, 2023 | 278.83 | 278.83 | 278.83 | 278.83 | 278.83 | - |
| Feb 28, 2023 | - | - | - | - | - | - |
| Feb 27, 2023 | 279.87 | 279.87 | 279.87 | 279.87 | 279.87 | - |
| Feb 24, 2023 | 279.61 | 279.61 | 279.61 | 279.61 | 279.61 | - |
| Feb 23, 2023 | - | - | - | - | - | - |
| Feb 22, 2023 | 280.61 | 280.61 | 280.61 | 280.61 | 280.61 | - |
| Feb 21, 2023 | 281.04 | 281.04 | 281.04 | 281.04 | 281.04 | - |
| Feb 20, 2023 | 281.95 | 281.95 | 281.95 | 281.95 | 281.95 | - |
| Feb 17, 2023 | 282.06 | 282.06 | 282.06 | 282.06 | 282.06 | - |
| Feb 16, 2023 | 282.67 | 282.67 | 282.67 | 282.67 | 282.67 | - |
| Feb 15, 2023 | 282.93 | 282.93 | 282.93 | 282.93 | 282.93 | - |
| Feb 14, 2023 | 282.59 | 282.59 | 282.59 | 282.59 | 282.59 | - |
| Feb 13, 2023 | 283.01 | 283.01 | 283.01 | 283.01 | 283.01 | - |
| Feb 10, 2023 | 282.63 | 282.63 | 282.63 | 282.63 | 282.63 | - |
| Feb 09, 2023 | 283.06 | 283.06 | 283.06 | 283.06 | 283.06 | - |
| Feb 08, 2023 | 283.11 | 283.11 | 283.11 | 283.11 | 283.11 | - |
| Feb 07, 2023 | 283.64 | 283.64 | 283.64 | 283.64 | 283.64 | - |
| Feb 06, 2023 | 283.77 | 283.77 | 283.77 | 283.77 | 283.77 | - |
| Feb 03, 2023 | 284.78 | 284.78 | 284.78 | 284.78 | 284.78 | - |
| Feb 02, 2023 | 284.38 | 284.38 | 284.38 | 284.38 | 284.38 | - |
| Feb 01, 2023 | - | - | - | - | - | - |
| Jan 31, 2023 | 281.42 | 281.42 | 281.42 | 281.42 | 281.42 | - |
| Jan 30, 2023 | 281.42 | 281.42 | 281.42 | 281.42 | 281.42 | - |
| Jan 27, 2023 | 282.19 | 282.19 | 282.19 | 282.19 | 282.19 | - |
| Jan 26, 2023 | 282.02 | 282.02 | 282.02 | 282.02 | 282.02 | - |
| Jan 25, 2023 | 281.84 | 281.84 | 281.84 | 281.84 | 281.84 | - |
| Jan 24, 2023 | 281.89 | 281.89 | 281.89 | 281.89 | 281.89 | - |
| Jan 23, 2023 | 281.89 | 281.89 | 281.89 | 281.89 | 281.89 | - |
| Jan 20, 2023 | 281.15 | 281.15 | 281.15 | 281.15 | 281.15 | - |
| Jan 19, 2023 | 281.32 | 281.32 | 281.32 | 281.32 | 281.32 | - |
| Jan 18, 2023 | 282.32 | 282.32 | 282.32 | 282.32 | 282.32 | - |
| Jan 17, 2023 | 282.16 | 282.16 | 282.16 | 282.16 | 282.16 | - |
| Jan 16, 2023 | 281.47 | 281.47 | 281.47 | 281.47 | 281.47 | - |
| Jan 13, 2023 | - | - | - | - | - | - |
| Jan 12, 2023 | 280.34 | 280.34 | 280.34 | 280.34 | 280.34 | - |
| Jan 11, 2023 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.