0P0001IW3M.F - Raiffeisen-Portfolio-Growth RZ A

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 26, 2023106.92106.92106.92106.92106.92-
May 25, 2023107.39107.39107.39107.39107.39-
May 24, 2023108.40108.40108.40108.40108.40-
May 23, 2023108.43108.43108.43108.43108.43-
May 22, 2023108.42108.42108.42108.42108.42-
May 19, 2023107.18107.18107.18107.18107.18-
May 18, 2023------
May 17, 2023106.86106.86106.86106.86106.86-
May 16, 2023106.56106.56106.56106.56106.56-
May 15, 2023106.38106.38106.38106.38106.38-
May 12, 2023106.05106.05106.05106.05106.05-
May 11, 2023105.81105.81105.81105.81105.81-
May 10, 2023105.97105.97105.97105.97105.97-
May 09, 2023105.65105.65105.65105.65105.65-
May 08, 2023104.66104.66104.66104.66104.66-
May 05, 2023104.81104.81104.81104.81104.81-
May 04, 2023105.09105.09105.09105.09105.09-
May 03, 2023106.06106.06106.06106.06106.06-
May 02, 2023105.54105.54105.54105.54105.54-
Apr 28, 2023104.11104.11104.11104.11104.11-
Apr 27, 2023104.43104.43104.43104.43104.43-
Apr 26, 2023105.55105.55105.55105.55105.55-
Apr 25, 2023105.56105.56105.56105.56105.56-
Apr 24, 2023105.54105.54105.54105.54105.54-
Apr 21, 2023105.90105.90105.90105.90105.90-
Apr 20, 2023106.10106.10106.10106.10106.10-
Apr 19, 2023106.19106.19106.19106.19106.19-
Apr 18, 2023105.87105.87105.87105.87105.87-
Apr 17, 2023105.56105.56105.56105.56105.56-
Apr 14, 2023104.77104.77104.77104.77104.77-
Apr 13, 2023105.37105.37105.37105.37105.37-
Apr 12, 2023105.35105.35105.35105.35105.35-
Apr 11, 2023105.19105.19105.19105.19105.19-
Apr 06, 2023105.08105.08105.08105.08105.08-
Apr 05, 2023105.40105.40105.40105.40105.40-
Apr 04, 2023105.84105.84105.84105.84105.84-
Apr 03, 2023104.70104.70104.70104.70104.70-
Mar 31, 2023------
Mar 30, 2023103.33103.33103.33103.33103.33-
Mar 29, 2023103.34103.34103.34103.34103.34-
Mar 28, 2023103.38103.38103.38103.38103.38-
Mar 27, 2023103.21103.21103.21103.21103.21-
Mar 24, 2023102.56102.56102.56102.56102.56-
Mar 23, 2023103.59103.59103.59103.59103.59-
Mar 22, 2023103.15103.15103.15103.15103.15-
Mar 21, 2023103.01103.01103.01103.01103.01-
Mar 20, 2023103.38103.38103.38103.38103.38-
Mar 17, 2023103.15103.15103.15103.15103.15-
Mar 16, 2023103.70103.70103.70103.70103.70-
Mar 15, 2023102.12102.12102.12102.12102.12-
Mar 14, 2023102.56102.56102.56102.56102.56-
Mar 13, 2023------
Mar 10, 2023105.57105.57105.57105.57105.57-
Mar 09, 2023105.87105.87105.87105.87105.87-
Mar 08, 2023106.35106.35106.35106.35106.35-
Mar 07, 2023106.35106.35106.35106.35106.35-
Mar 06, 2023105.75105.75105.75105.75105.75-
Mar 03, 2023104.91104.91104.91104.91104.91-
Mar 02, 2023104.84104.84104.84104.84104.84-
Mar 01, 2023------
Feb 28, 2023109.07109.07109.07109.07109.07-
Feb 27, 2023109.93109.93109.93109.93109.93-
Feb 24, 2023109.49109.49109.49109.49109.49-
Feb 23, 2023109.29109.29109.29109.29109.29-
Feb 22, 2023110.20110.20110.20110.20110.20-
Feb 21, 2023110.55110.55110.55110.55110.55-
Feb 20, 2023110.70110.70110.70110.70110.70-
Feb 17, 2023111.31111.31111.31111.31111.31-
Feb 16, 2023111.21111.21111.21111.21111.21-
Feb 15, 2023111.22111.22111.22111.22111.22-
Feb 14, 2023110.63110.63110.63110.63110.63-
Feb 13, 2023110.86110.86110.86110.86110.86-
Feb 10, 2023110.79110.79110.79110.79110.79-
Feb 09, 2023111.53111.53111.53111.53111.53-
Feb 08, 2023111.46111.46111.46111.46111.46-
Feb 07, 2023111.45111.45111.45111.45111.45-
Feb 06, 2023111.22111.22111.22111.22111.22-
Feb 03, 2023110.11110.11110.11110.11110.11-
Feb 02, 2023109.57109.57109.57109.57109.57-
Feb 01, 2023109.11109.11109.11109.11109.11-
Jan 31, 2023109.55109.55109.55109.55109.55-
Jan 30, 2023109.76109.76109.76109.76109.76-
Jan 27, 2023109.19109.19109.19109.19109.19-
Jan 26, 2023108.93108.93108.93108.93108.93-
Jan 25, 2023109.12109.12109.12109.12109.12-
Jan 24, 2023108.57108.57108.57108.57108.57-
Jan 23, 2023107.89107.89107.89107.89107.89-
Jan 20, 2023108.46108.46108.46108.46108.46-
Jan 19, 2023------
Jan 18, 2023108.97108.97108.97108.97108.97-
Jan 17, 2023108.75108.75108.75108.75108.75-
Jan 16, 2023------
Jan 13, 2023------
Jan 12, 2023107.70107.70107.70107.70107.70-
Jan 11, 2023107.35107.35107.35107.35107.35-
Jan 10, 2023107.25107.25107.25107.25107.25-
Jan 09, 2023106.90106.90106.90106.90106.90-
Jan 06, 2023------
Jan 05, 2023106.30106.30106.30106.30106.30-
Jan 04, 2023105.93105.93105.93105.93105.93-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...