Raiffeisen-Portfolio-Growth RZ A (0P0001IW3M.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

109.04

-0.32

(-0.29%)

At close: 10:00PM CEST

Advertisement

Time Period:

Oct 01, 2022 - Oct 01, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sep 29, 2023	109.04	109.04	109.04	109.04	109.04	-
Sep 28, 2023	109.36	109.36	109.36	109.36	109.36	-
Sep 27, 2023	109.87	109.87	109.87	109.87	109.87	-
Sep 26, 2023	109.86	109.86	109.86	109.86	109.86	-
Sep 25, 2023	109.88	109.88	109.88	109.88	109.88	-
Sep 22, 2023	110.73	110.73	110.73	110.73	110.73	-
Sep 21, 2023	111.46	111.46	111.46	111.46	111.46	-
Sep 20, 2023	111.63	111.63	111.63	111.63	111.63	-
Sep 19, 2023	111.99	111.99	111.99	111.99	111.99	-
Sep 18, 2023	112.89	112.89	112.89	112.89	112.89	-
Sep 15, 2023	112.18	112.18	112.18	112.18	112.18	-
Sep 14, 2023	111.75	111.75	111.75	111.75	111.75	-
Sep 13, 2023	112.25	112.25	112.25	112.25	112.25	-
Sep 12, 2023	111.83	111.83	111.83	111.83	111.83	-
Sep 11, 2023	111.88	111.88	111.88	111.88	111.88	-
Sep 08, 2023	112.03	112.03	112.03	112.03	112.03	-
Sep 07, 2023	112.53	112.53	112.53	112.53	112.53	-
Sep 06, 2023	112.88	112.88	112.88	112.88	112.88	-
Sep 05, 2023	112.74	112.74	112.74	112.74	112.74	-
Sep 04, 2023	112.43	112.43	112.43	112.43	112.43	-
Sep 01, 2023	112.22	112.22	112.22	112.22	112.22	-
Aug 31, 2023	111.90	111.90	111.90	111.90	111.90	-
Aug 30, 2023	111.14	111.14	111.14	111.14	111.14	-
Aug 29, 2023	110.73	110.73	110.73	110.73	110.73	-
Aug 28, 2023	110.30	110.30	110.30	110.30	110.30	-
Aug 25, 2023	110.92	110.92	110.92	110.92	110.92	-
Aug 24, 2023	110.10	110.10	110.10	110.10	110.10	-
Aug 23, 2023	109.77	109.77	109.77	109.77	109.77	-
Aug 22, 2023	109.32	109.32	109.32	109.32	109.32	-
Aug 21, 2023	109.27	109.27	109.27	109.27	109.27	-
Aug 18, 2023	110.05	110.05	110.05	110.05	110.05	-
Aug 17, 2023	110.62	110.62	110.62	110.62	110.62	-
Aug 16, 2023	111.04	111.04	111.04	111.04	111.04	-
Aug 15, 2023	-	-	-	-	-	-
Aug 14, 2023	111.14	111.14	111.14	111.14	111.14	-
Aug 11, 2023	-	-	-	-	-	-
Aug 10, 2023	111.61	111.61	111.61	111.61	111.61	-
Aug 09, 2023	111.66	111.66	111.66	111.66	111.66	-
Aug 08, 2023	111.34	111.34	111.34	111.34	111.34	-
Aug 07, 2023	111.54	111.54	111.54	111.54	111.54	-
Aug 04, 2023	112.09	112.09	112.09	112.09	112.09	-
Aug 03, 2023	113.21	113.21	113.21	113.21	113.21	-
Aug 02, 2023	113.57	113.57	113.57	113.57	113.57	-
Aug 01, 2023	113.48	113.48	113.48	113.48	113.48	-
Jul 31, 2023	113.12	113.12	113.12	113.12	113.12	-
Jul 28, 2023	113.26	113.26	113.26	113.26	113.26	-
Jul 27, 2023	112.66	112.66	112.66	112.66	112.66	-
Jul 26, 2023	112.44	112.44	112.44	112.44	112.44	-
Jul 25, 2023	111.86	111.86	111.86	111.86	111.86	-
Jul 24, 2023	111.62	111.62	111.62	111.62	111.62	-
Jul 21, 2023	111.93	111.93	111.93	111.93	111.93	-
Jul 20, 2023	111.73	111.73	111.73	111.73	111.73	-
Jul 19, 2023	110.90	110.90	110.90	110.90	110.90	-
Jul 18, 2023	110.67	110.67	110.67	110.67	110.67	-
Jul 17, 2023	110.81	110.81	110.81	110.81	110.81	-
Jul 14, 2023	110.47	110.47	110.47	110.47	110.47	-
Jul 13, 2023	110.03	110.03	110.03	110.03	110.03	-
Jul 12, 2023	109.62	109.62	109.62	109.62	109.62	-
Jul 11, 2023	109.40	109.40	109.40	109.40	109.40	-
Jul 10, 2023	109.89	109.89	109.89	109.89	109.89	-
Jul 07, 2023	111.34	111.34	111.34	111.34	111.34	-
Jul 06, 2023	111.67	111.67	111.67	111.67	111.67	-
Jul 05, 2023	111.55	111.55	111.55	111.55	111.55	-
Jul 04, 2023	111.60	111.60	111.60	111.60	111.60	-
Jul 03, 2023	110.67	110.67	110.67	110.67	110.67	-
Jun 30, 2023	110.29	110.29	110.29	110.29	110.29	-
Jun 29, 2023	109.93	109.93	109.93	109.93	109.93	-
Jun 28, 2023	109.11	109.11	109.11	109.11	109.11	-
Jun 27, 2023	109.58	109.58	109.58	109.58	109.58	-
Jun 26, 2023	109.72	109.72	109.72	109.72	109.72	-
Jun 23, 2023	109.61	109.61	109.61	109.61	109.61	-
Jun 22, 2023	110.32	110.32	110.32	110.32	110.32	-
Jun 21, 2023	-	-	-	-	-	-
Jun 20, 2023	111.33	111.33	111.33	111.33	111.33	-
Jun 19, 2023	111.42	111.42	111.42	111.42	111.42	-
Jun 16, 2023	110.78	110.78	110.78	110.78	110.78	-
Jun 15, 2023	111.07	111.07	111.07	111.07	111.07	-
Jun 14, 2023	110.75	110.75	110.75	110.75	110.75	-
Jun 13, 2023	110.18	110.18	110.18	110.18	110.18	-
Jun 12, 2023	110.05	110.05	110.05	110.05	110.05	-
Jun 09, 2023	109.82	109.82	109.82	109.82	109.82	-
Jun 08, 2023	-	-	-	-	-	-
Jun 07, 2023	110.25	110.25	110.25	110.25	110.25	-
Jun 06, 2023	109.95	109.95	109.95	109.95	109.95	-
Jun 05, 2023	108.91	108.91	108.91	108.91	108.91	-
Jun 02, 2023	107.97	107.97	107.97	107.97	107.97	-
Jun 01, 2023	108.59	108.59	108.59	108.59	108.59	-
May 31, 2023	108.79	108.79	108.79	108.79	108.79	-
May 30, 2023	108.06	108.06	108.06	108.06	108.06	-
May 29, 2023	-	-	-	-	-	-
May 26, 2023	106.92	106.92	106.92	106.92	106.92	-
May 25, 2023	107.39	107.39	107.39	107.39	107.39	-
May 24, 2023	108.40	108.40	108.40	108.40	108.40	-
May 23, 2023	108.43	108.43	108.43	108.43	108.43	-
May 22, 2023	108.42	108.42	108.42	108.42	108.42	-
May 19, 2023	107.18	107.18	107.18	107.18	107.18	-
May 18, 2023	-	-	-	-	-	-
May 17, 2023	106.86	106.86	106.86	106.86	106.86	-
May 16, 2023	106.56	106.56	106.56	106.56	106.56	-
May 15, 2023	106.38	106.38	106.38	106.38	106.38	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5004,288.05-11.65(-0.27%)

Dow 3033,507.50-158.84(-0.47%)

Nasdaq13,219.32+18.05(+0.14%)

Russell 20001,785.10-9.21(-0.51%)

Crude Oil90.77-0.94(-1.02%)

Gold1,864.60-14.00(-0.75%)

Raiffeisen-Portfolio-Growth RZ A (0P0001IW3M.F)

S&P 500
4,288.05
-11.65(-0.27%)

Dow 30
33,507.50
-158.84(-0.47%)

Nasdaq
13,219.32
+18.05(+0.14%)

Russell 2000
1,785.10
-9.21(-0.51%)

Crude Oil
90.77
-0.94(-1.02%)

Gold
1,864.60
-14.00(-0.75%)