0P0001IW3O.F - Raiffeisen-Portfolio-Growth R A

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 09, 2023------
Jun 08, 2023------
Jun 07, 2023107.01107.01107.01107.01107.01-
Jun 06, 2023106.72106.72106.72106.72106.72-
Jun 05, 2023105.71105.71105.71105.71105.71-
Jun 02, 2023104.81104.81104.81104.81104.81-
Jun 01, 2023105.41105.41105.41105.41105.41-
May 31, 2023105.61105.61105.61105.61105.61-
May 30, 2023104.91104.91104.91104.91104.91-
May 29, 2023------
May 26, 2023103.81103.81103.81103.81103.81-
May 25, 2023104.27104.27104.27104.27104.27-
May 24, 2023105.25105.25105.25105.25105.25-
May 23, 2023105.29105.29105.29105.29105.29-
May 22, 2023105.27105.27105.27105.27105.27-
May 19, 2023104.08104.08104.08104.08104.08-
May 18, 2023------
May 17, 2023103.77103.77103.77103.77103.77-
May 16, 2023103.49103.49103.49103.49103.49-
May 15, 2023103.31103.31103.31103.31103.31-
May 12, 2023103.00103.00103.00103.00103.00-
May 11, 2023102.77102.77102.77102.77102.77-
May 10, 2023102.93102.93102.93102.93102.93-
May 09, 2023102.62102.62102.62102.62102.62-
May 08, 2023101.66101.66101.66101.66101.66-
May 05, 2023101.82101.82101.82101.82101.82-
May 04, 2023102.09102.09102.09102.09102.09-
May 03, 2023103.04103.04103.04103.04103.04-
May 02, 2023102.53102.53102.53102.53102.53-
Apr 28, 2023101.15101.15101.15101.15101.15-
Apr 27, 2023101.47101.47101.47101.47101.47-
Apr 26, 2023102.56102.56102.56102.56102.56-
Apr 25, 2023102.57102.57102.57102.57102.57-
Apr 24, 2023102.56102.56102.56102.56102.56-
Apr 21, 2023102.91102.91102.91102.91102.91-
Apr 20, 2023103.11103.11103.11103.11103.11-
Apr 19, 2023103.20103.20103.20103.20103.20-
Apr 18, 2023102.89102.89102.89102.89102.89-
Apr 17, 2023102.59102.59102.59102.59102.59-
Apr 14, 2023101.83101.83101.83101.83101.83-
Apr 13, 2023102.42102.42102.42102.42102.42-
Apr 12, 2023102.40102.40102.40102.40102.40-
Apr 11, 2023102.25102.25102.25102.25102.25-
Apr 06, 2023102.15102.15102.15102.15102.15-
Apr 05, 2023102.47102.47102.47102.47102.47-
Apr 04, 2023102.89102.89102.89102.89102.89-
Apr 03, 2023101.79101.79101.79101.79101.79-
Mar 31, 2023------
Mar 30, 2023100.48100.48100.48100.48100.48-
Mar 29, 2023100.48100.48100.48100.48100.48-
Mar 28, 2023100.53100.53100.53100.53100.53-
Mar 27, 2023100.37100.37100.37100.37100.37-
Mar 24, 202399.7399.7399.7399.7399.73-
Mar 23, 2023100.74100.74100.74100.74100.74-
Mar 22, 2023100.31100.31100.31100.31100.31-
Mar 21, 2023100.18100.18100.18100.18100.18-
Mar 20, 2023100.55100.55100.55100.55100.55-
Mar 17, 2023100.33100.33100.33100.33100.33-
Mar 16, 2023100.87100.87100.87100.87100.87-
Mar 15, 202399.3399.3399.3399.3399.33-
Mar 14, 202399.7799.7799.7799.7799.77-
Mar 13, 2023------
Mar 10, 2023102.70102.70102.70102.70102.70-
Mar 09, 2023102.99102.99102.99102.99102.99-
Mar 08, 2023103.47103.47103.47103.47103.47-
Mar 07, 2023103.47103.47103.47103.47103.47-
Mar 06, 2023102.89102.89102.89102.89102.89-
Mar 03, 2023102.08102.08102.08102.08102.08-
Mar 02, 2023102.01102.01102.01102.01102.01-
Mar 01, 2023------
Feb 28, 2023106.04106.04106.04106.04106.04-
Feb 27, 2023106.87106.87106.87106.87106.87-
Feb 24, 2023106.45106.45106.45106.45106.45-
Feb 23, 2023106.26106.26106.26106.26106.26-
Feb 22, 2023107.15107.15107.15107.15107.15-
Feb 21, 2023107.49107.49107.49107.49107.49-
Feb 20, 2023107.64107.64107.64107.64107.64-
Feb 17, 2023108.25108.25108.25108.25108.25-
Feb 16, 2023108.16108.16108.16108.16108.16-
Feb 15, 2023108.16108.16108.16108.16108.16-
Feb 14, 2023107.59107.59107.59107.59107.59-
Feb 13, 2023107.82107.82107.82107.82107.82-
Feb 10, 2023107.76107.76107.76107.76107.76-
Feb 09, 2023108.48108.48108.48108.48108.48-
Feb 08, 2023108.42108.42108.42108.42108.42-
Feb 07, 2023108.41108.41108.41108.41108.41-
Feb 06, 2023108.19108.19108.19108.19108.19-
Feb 03, 2023107.12107.12107.12107.12107.12-
Feb 02, 2023106.59106.59106.59106.59106.59-
Feb 01, 2023106.15106.15106.15106.15106.15-
Jan 31, 2023106.58106.58106.58106.58106.58-
Jan 30, 2023106.79106.79106.79106.79106.79-
Jan 27, 2023106.24106.24106.24106.24106.24-
Jan 26, 2023105.99105.99105.99105.99105.99-
Jan 25, 2023106.18106.18106.18106.18106.18-
Jan 24, 2023105.64105.64105.64105.64105.64-
Jan 23, 2023104.99104.99104.99104.99104.99-
Jan 20, 2023105.55105.55105.55105.55105.55-
Jan 19, 2023------
Jan 18, 2023106.05106.05106.05106.05106.05-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...