Advertisement
Advertisement
U.S. markets open in 4 hours 42 minutes
Advertisement
Advertisement
Advertisement
Advertisement

CT (Lux) Rspnb Gl Em Mk Eq A Acc CHF (0P0001IW3U.SW)

Swiss - Swiss Delayed Price. Currency in CHF
7.95+0.03 (+0.38%)
As of 10:00PM CEST. Market open.
Advertisement
Advertisement
Time Period:
Sep 26, 2022 - Sep 26, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 26, 2023------
Sep 25, 2023------
Sep 22, 20237.957.957.957.957.95-
Sep 21, 20237.927.927.927.927.92-
Sep 20, 20237.957.957.957.957.95-
Sep 19, 20237.987.987.987.987.98-
Sep 18, 20237.977.977.977.977.97-
Sep 15, 20238.058.058.058.058.05-
Sep 14, 20238.008.008.008.008.00-
Sep 13, 20237.987.987.987.987.98-
Sep 12, 20238.008.008.008.008.00-
Sep 11, 20237.967.967.967.967.96-
Sep 08, 20237.937.937.937.937.93-
Sep 07, 20237.937.937.937.937.93-
Sep 06, 20238.018.018.018.018.01-
Sep 05, 20237.987.987.987.987.98-
Sep 04, 20238.028.028.028.028.02-
Sep 01, 20237.957.957.957.957.95-
Aug 31, 20237.967.967.967.967.96-
Aug 30, 20237.957.957.957.957.95-
Aug 29, 20237.977.977.977.977.97-
Aug 28, 2023------
Aug 25, 20237.857.857.857.857.85-
Aug 24, 20237.927.927.927.927.92-
Aug 23, 20237.797.797.797.797.79-
Aug 22, 20237.797.797.797.797.79-
Aug 21, 20237.737.737.737.737.73-
Aug 18, 20237.727.727.727.727.72-
Aug 17, 20237.807.807.807.807.80-
Aug 16, 20237.867.867.867.867.86-
Aug 15, 2023------
Aug 14, 20237.927.927.927.927.92-
Aug 11, 20237.967.967.967.967.96-
Aug 10, 20238.028.028.028.028.02-
Aug 09, 20238.108.108.108.108.10-
Aug 08, 20238.078.078.078.078.07-
Aug 07, 20238.158.158.158.158.15-
Aug 04, 20238.088.088.088.088.08-
Aug 03, 20238.158.158.158.158.15-
Aug 02, 20238.188.188.188.188.18-
Jul 31, 20238.218.218.218.218.21-
Jul 28, 20238.188.188.188.188.18-
Jul 27, 20238.148.148.148.148.14-
Jul 26, 20238.068.068.068.068.06-
Jul 25, 20238.098.098.098.098.09-
Jul 24, 20237.967.967.967.967.96-
Jul 21, 20238.028.028.028.028.02-
Jul 20, 20238.058.058.058.058.05-
Jul 19, 20237.997.997.997.997.99-
Jul 18, 20238.008.008.008.008.00-
Jul 17, 20238.028.028.028.028.02-
Jul 14, 20238.038.038.038.038.03-
Jul 13, 20237.957.957.957.957.95-
Jul 12, 20237.937.937.937.937.93-
Jul 11, 20237.967.967.967.967.96-
Jul 10, 20237.957.957.957.957.95-
Jul 07, 20237.997.997.997.997.99-
Jul 06, 20238.108.108.108.108.10-
Jul 05, 20238.178.178.178.178.17-
Jul 04, 20238.218.218.218.218.21-
Jul 03, 20238.198.198.198.198.19-
Jun 30, 20238.118.118.118.118.11-
Jun 29, 20238.098.098.098.098.09-
Jun 28, 20238.118.118.118.118.11-
Jun 27, 20238.078.078.078.078.07-
Jun 26, 20238.038.038.038.038.03-
Jun 23, 2023------
Jun 22, 20238.108.108.108.108.10-
Jun 21, 20238.158.158.158.158.15-
Jun 20, 20238.198.198.198.198.19-
Jun 19, 20238.268.268.268.268.26-
Jun 16, 20238.278.278.278.278.27-
Jun 15, 20238.248.248.248.248.24-
Jun 14, 20238.188.188.188.188.18-
Jun 13, 20238.248.248.248.248.24-
Jun 12, 20238.198.198.198.198.19-
Jun 09, 20238.108.108.108.108.10-
Jun 08, 20238.068.068.068.068.06-
Jun 07, 20238.128.128.128.128.12-
Jun 06, 20238.068.068.068.068.06-
Jun 05, 20238.098.098.098.098.09-
Jun 02, 20238.088.088.088.088.08-
Jun 01, 20237.987.987.987.987.98-
May 31, 20238.018.018.018.018.01-
May 30, 20238.008.008.008.008.00-
May 26, 20238.038.038.038.038.03-
May 25, 20238.008.008.008.008.00-
May 24, 20238.038.038.038.038.03-
May 23, 20238.068.068.068.068.06-
May 22, 20238.028.028.028.028.02-
May 19, 20238.028.028.028.028.02-
May 17, 20237.947.947.947.947.94-
May 16, 20237.977.977.977.977.97-
May 15, 20237.977.977.977.977.97-
May 12, 20237.897.897.897.897.89-
May 11, 20237.927.927.927.927.92-
May 10, 20237.907.907.907.907.90-
May 09, 2023------
May 08, 2023------
May 05, 20237.977.977.977.977.97-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement