0P0001IW6U.F - Raiffeisen-Nachhaltigkeit-Europa-Aktien I VTA

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 31, 2023------
May 30, 2023105.78105.78105.78105.78105.78-
May 29, 2023------
May 26, 2023104.97104.97104.97104.97104.97-
May 25, 2023104.94104.94104.94104.94104.94-
May 24, 2023106.79106.79106.79106.79106.79-
May 23, 2023107.52107.52107.52107.52107.52-
May 22, 2023107.51107.51107.51107.51107.51-
May 19, 2023106.60106.60106.60106.60106.60-
May 18, 2023------
May 17, 2023106.03106.03106.03106.03106.03-
May 16, 2023106.69106.69106.69106.69106.69-
May 15, 2023106.30106.30106.30106.30106.30-
May 12, 2023105.85105.85105.85105.85105.85-
May 11, 2023105.74105.74105.74105.74105.74-
May 10, 2023105.99105.99105.99105.99105.99-
May 09, 2023106.34106.34106.34106.34106.34-
May 08, 2023105.98105.98105.98105.98105.98-
May 05, 2023104.95104.95104.95104.95104.95-
May 04, 2023105.34105.34105.34105.34105.34-
May 03, 2023104.80104.80104.80104.80104.80-
May 02, 2023105.84105.84105.84105.84105.84-
Apr 28, 2023104.79104.79104.79104.79104.79-
Apr 27, 2023104.09104.09104.09104.09104.09-
Apr 26, 2023105.11105.11105.11105.11105.11-
Apr 25, 2023105.63105.63105.63105.63105.63-
Apr 24, 2023105.60105.60105.60105.60105.60-
Apr 21, 2023104.86104.86104.86104.86104.86-
Apr 20, 2023105.12105.12105.12105.12105.12-
Apr 19, 2023105.52105.52105.52105.52105.52-
Apr 18, 2023105.02105.02105.02105.02105.02-
Apr 17, 2023104.94104.94104.94104.94104.94-
Apr 14, 2023104.47104.47104.47104.47104.47-
Apr 13, 2023104.25104.25104.25104.25104.25-
Apr 12, 2023104.02104.02104.02104.02104.02-
Apr 11, 2023103.49103.49103.49103.49103.49-
Apr 06, 2023103.08103.08103.08103.08103.08-
Apr 05, 2023103.39103.39103.39103.39103.39-
Apr 04, 2023103.50103.50103.50103.50103.50-
Apr 03, 2023103.89103.89103.89103.89103.89-
Mar 31, 2023------
Mar 30, 2023101.50101.50101.50101.50101.50-
Mar 29, 2023100.37100.37100.37100.37100.37-
Mar 28, 2023100.87100.87100.87100.87100.87-
Mar 27, 2023100.04100.04100.04100.04100.04-
Mar 24, 2023101.35101.35101.35101.35101.35-
Mar 23, 2023101.32101.32101.32101.32101.32-
Mar 22, 2023101.28101.28101.28101.28101.28-
Mar 21, 2023100.22100.22100.22100.22100.22-
Mar 20, 202399.3599.3599.3599.3599.35-
Mar 17, 2023100.36100.36100.36100.36100.36-
Mar 16, 202399.0599.0599.0599.0599.05-
Mar 15, 2023101.45101.45101.45101.45101.45-
Mar 14, 2023100.13100.13100.13100.13100.13-
Mar 13, 2023------
Mar 10, 2023103.49103.49103.49103.49103.49-
Mar 09, 2023103.22103.22103.22103.22103.22-
Mar 08, 2023103.24103.24103.24103.24103.24-
Mar 07, 2023104.16104.16104.16104.16104.16-
Mar 06, 2023104.09104.09104.09104.09104.09-
Mar 03, 2023103.13103.13103.13103.13103.13-
Mar 02, 2023102.70102.70102.70102.70102.70-
Mar 01, 2023------
Feb 28, 2023103.90103.90103.90103.90103.90-
Feb 27, 2023103.09103.09103.09103.09103.09-
Feb 24, 2023104.10104.10104.10104.10104.10-
Feb 23, 2023104.25104.25104.25104.25104.25-
Feb 22, 2023104.29104.29104.29104.29104.29-
Feb 21, 2023104.81104.81104.81104.81104.81-
Feb 20, 2023104.73104.73104.73104.73104.73-
Feb 17, 2023104.84104.84104.84104.84104.84-
Feb 16, 2023104.50104.50104.50104.50104.50-
Feb 15, 2023103.84103.84103.84103.84103.84-
Feb 14, 2023103.76103.76103.76103.76103.76-
Feb 13, 2023102.84102.84102.84102.84102.84-
Feb 10, 2023104.12104.12104.12104.12104.12-
Feb 09, 2023103.79103.79103.79103.79103.79-
Feb 08, 2023103.68103.68103.68103.68103.68-
Feb 07, 2023103.97103.97103.97103.97103.97-
Feb 06, 2023104.97104.97104.97104.97104.97-
Feb 03, 2023104.73104.73104.73104.73104.73-
Feb 02, 2023102.04102.04102.04102.04102.04-
Feb 01, 2023101.93101.93101.93101.93101.93-
Jan 31, 2023102.26102.26102.26102.26102.26-
Jan 30, 2023102.30102.30102.30102.30102.30-
Jan 27, 2023102.21102.21102.21102.21102.21-
Jan 26, 2023101.79101.79101.79101.79101.79-
Jan 25, 2023102.20102.20102.20102.20102.20-
Jan 24, 2023102.34102.34102.34102.34102.34-
Jan 23, 2023101.78101.78101.78101.78101.78-
Jan 20, 2023101.73101.73101.73101.73101.73-
Jan 19, 2023------
Jan 18, 2023103.27103.27103.27103.27103.27-
Jan 17, 2023102.87102.87102.87102.87102.87-
Jan 16, 2023------
Jan 13, 2023------
Jan 12, 2023101.26101.26101.26101.26101.26-
Jan 11, 2023100.55100.55100.55100.55100.55-
Jan 10, 2023101.20101.20101.20101.20101.20-
Jan 09, 2023100.00100.00100.00100.00100.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...