Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

JPM Europe Sus Sm Cp Eq C Acc EUR (0P0001IWBB.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
112.25+1.47 (+1.33%)
At close: 10:00PM CEST
Advertisement
Advertisement
Time Period:
Sep 25, 2022 - Sep 25, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 2023------
Sep 21, 2023------
Sep 20, 2023112.25112.25112.25112.25112.25-
Sep 19, 2023110.78110.78110.78110.78110.78-
Sep 18, 2023111.06111.06111.06111.06111.06-
Sep 15, 2023113.09113.09113.09113.09113.09-
Sep 14, 2023112.55112.55112.55112.55112.55-
Sep 13, 2023111.71111.71111.71111.71111.71-
Sep 12, 2023111.87111.87111.87111.87111.87-
Sep 11, 2023111.73111.73111.73111.73111.73-
Sep 08, 2023111.25111.25111.25111.25111.25-
Sep 07, 2023111.48111.48111.48111.48111.48-
Sep 06, 2023112.66112.66112.66112.66112.66-
Sep 05, 2023113.13113.13113.13113.13113.13-
Sep 04, 2023113.63113.63113.63113.63113.63-
Sep 01, 2023113.22113.22113.22113.22113.22-
Aug 31, 2023113.49113.49113.49113.49113.49-
Aug 30, 2023------
Aug 29, 2023112.04112.04112.04112.04112.04-
Aug 28, 2023------
Aug 25, 2023110.59110.59110.59110.59110.59-
Aug 24, 2023110.75110.75110.75110.75110.75-
Aug 23, 2023110.42110.42110.42110.42110.42-
Aug 22, 2023110.51110.51110.51110.51110.51-
Aug 21, 2023110.16110.16110.16110.16110.16-
Aug 18, 2023110.14110.14110.14110.14110.14-
Aug 17, 2023112.16112.16112.16112.16112.16-
Aug 16, 2023113.43113.43113.43113.43113.43-
Aug 15, 2023113.67113.67113.67113.67113.67-
Aug 14, 2023114.06114.06114.06114.06114.06-
Aug 11, 2023114.23114.23114.23114.23114.23-
Aug 10, 2023115.42115.42115.42115.42115.42-
Aug 09, 2023114.92114.92114.92114.92114.92-
Aug 08, 2023114.47114.47114.47114.47114.47-
Aug 07, 2023114.97114.97114.97114.97114.97-
Aug 04, 2023114.98114.98114.98114.98114.98-
Aug 03, 2023114.89114.89114.89114.89114.89-
Aug 02, 2023115.65115.65115.65115.65115.65-
Aug 01, 2023117.08117.08117.08117.08117.08-
Jul 31, 2023117.90117.90117.90117.90117.90-
Jul 28, 2023117.83117.83117.83117.83117.83-
Jul 27, 2023119.01119.01119.01119.01119.01-
Jul 26, 2023117.56117.56117.56117.56117.56-
Jul 25, 2023118.21118.21118.21118.21118.21-
Jul 24, 2023117.40117.40117.40117.40117.40-
Jul 21, 2023117.17117.17117.17117.17117.17-
Jul 20, 2023117.60117.60117.60117.60117.60-
Jul 19, 2023117.49117.49117.49117.49117.49-
Jul 18, 2023115.67115.67115.67115.67115.67-
Jul 17, 2023114.99114.99114.99114.99114.99-
Jul 14, 2023116.46116.46116.46116.46116.46-
Jul 13, 2023117.50117.50117.50117.50117.50-
Jul 12, 2023116.78116.78116.78116.78116.78-
Jul 11, 2023------
Jul 10, 2023113.51113.51113.51113.51113.51-
Jul 07, 2023113.39113.39113.39113.39113.39-
Jul 06, 2023113.44113.44113.44113.44113.44-
Jul 05, 2023115.23115.23115.23115.23115.23-
Jul 04, 2023116.25116.25116.25116.25116.25-
Jul 03, 2023115.86115.86115.86115.86115.86-
Jun 30, 2023116.43116.43116.43116.43116.43-
Jun 29, 2023114.91114.91114.91114.91114.91-
Jun 28, 2023114.56114.56114.56114.56114.56-
Jun 27, 2023113.18113.18113.18113.18113.18-
Jun 26, 2023113.62113.62113.62113.62113.62-
Jun 23, 2023113.96113.96113.96113.96113.96-
Jun 22, 2023114.71114.71114.71114.71114.71-
Jun 21, 2023115.88115.88115.88115.88115.88-
Jun 20, 2023117.02117.02117.02117.02117.02-
Jun 19, 2023------
Jun 16, 2023118.87118.87118.87118.87118.87-
Jun 15, 2023118.51118.51118.51118.51118.51-
Jun 14, 2023119.86119.86119.86119.86119.86-
Jun 13, 2023119.53119.53119.53119.53119.53-
Jun 12, 2023118.75118.75118.75118.75118.75-
Jun 09, 2023118.06118.06118.06118.06118.06-
Jun 08, 2023------
Jun 07, 2023118.45118.45118.45118.45118.45-
Jun 06, 2023117.73117.73117.73117.73117.73-
Jun 05, 2023117.77117.77117.77117.77117.77-
Jun 02, 2023117.74117.74117.74117.74117.74-
Jun 01, 2023115.56115.56115.56115.56115.56-
May 31, 2023115.43115.43115.43115.43115.43-
May 30, 2023116.23116.23116.23116.23116.23-
May 29, 2023------
May 26, 2023115.60115.60115.60115.60115.60-
May 25, 2023115.68115.68115.68115.68115.68-
May 24, 2023115.61115.61115.61115.61115.61-
May 23, 2023118.23118.23118.23118.23118.23-
May 22, 2023118.29118.29118.29118.29118.29-
May 19, 2023118.41118.41118.41118.41118.41-
May 18, 2023117.55117.55117.55117.55117.55-
May 17, 2023117.06117.06117.06117.06117.06-
May 16, 2023117.45117.45117.45117.45117.45-
May 15, 2023117.54117.54117.54117.54117.54-
May 12, 2023117.42117.42117.42117.42117.42-
May 11, 2023116.77116.77116.77116.77116.77-
May 10, 2023116.84116.84116.84116.84116.84-
May 09, 2023117.03117.03117.03117.03117.03-
May 08, 2023------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement