0P0001IWDL.L - Mirabaud Luxembourg SIF - Global Diversified Credit Fund Class IH GBP
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 26, 2023 | - | - | - | - | - | - |
| May 25, 2023 | 10,113.00 | 10,113.00 | 10,113.00 | 10,113.00 | 10,113.00 | - |
| May 24, 2023 | 10,123.00 | 10,123.00 | 10,123.00 | 10,123.00 | 10,123.00 | - |
| May 23, 2023 | 10,143.00 | 10,143.00 | 10,143.00 | 10,143.00 | 10,143.00 | - |
| May 22, 2023 | 10,141.00 | 10,141.00 | 10,141.00 | 10,141.00 | 10,141.00 | - |
| May 19, 2023 | 10,142.00 | 10,142.00 | 10,142.00 | 10,142.00 | 10,142.00 | - |
| May 18, 2023 | - | - | - | - | - | - |
| May 17, 2023 | 10,151.00 | 10,151.00 | 10,151.00 | 10,151.00 | 10,151.00 | - |
| May 16, 2023 | 10,156.00 | 10,156.00 | 10,156.00 | 10,156.00 | 10,156.00 | - |
| May 15, 2023 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | - |
| May 12, 2023 | 10,197.00 | 10,197.00 | 10,197.00 | 10,197.00 | 10,197.00 | - |
| May 11, 2023 | 10,212.00 | 10,212.00 | 10,212.00 | 10,212.00 | 10,212.00 | - |
| May 10, 2023 | 10,192.00 | 10,192.00 | 10,192.00 | 10,192.00 | 10,192.00 | - |
| May 09, 2023 | - | - | - | - | - | - |
| May 05, 2023 | 10,192.00 | 10,192.00 | 10,192.00 | 10,192.00 | 10,192.00 | - |
| May 04, 2023 | 10,208.00 | 10,208.00 | 10,208.00 | 10,208.00 | 10,208.00 | - |
| May 03, 2023 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | - |
| May 02, 2023 | 10,202.00 | 10,202.00 | 10,202.00 | 10,202.00 | 10,202.00 | - |
| Apr 28, 2023 | 10,212.00 | 10,212.00 | 10,212.00 | 10,212.00 | 10,212.00 | - |
| Apr 27, 2023 | 10,181.00 | 10,181.00 | 10,181.00 | 10,181.00 | 10,181.00 | - |
| Apr 26, 2023 | 10,194.00 | 10,194.00 | 10,194.00 | 10,194.00 | 10,194.00 | - |
| Apr 25, 2023 | 10,209.00 | 10,209.00 | 10,209.00 | 10,209.00 | 10,209.00 | - |
| Apr 24, 2023 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | - |
| Apr 21, 2023 | 10,164.00 | 10,164.00 | 10,164.00 | 10,164.00 | 10,164.00 | - |
| Apr 20, 2023 | 10,171.00 | 10,171.00 | 10,171.00 | 10,171.00 | 10,171.00 | - |
| Apr 19, 2023 | 10,173.00 | 10,173.00 | 10,173.00 | 10,173.00 | 10,173.00 | - |
| Apr 18, 2023 | 10,197.00 | 10,197.00 | 10,197.00 | 10,197.00 | 10,197.00 | - |
| Apr 17, 2023 | 10,179.00 | 10,179.00 | 10,179.00 | 10,179.00 | 10,179.00 | - |
| Apr 14, 2023 | 10,191.00 | 10,191.00 | 10,191.00 | 10,191.00 | 10,191.00 | - |
| Apr 13, 2023 | 10,202.00 | 10,202.00 | 10,202.00 | 10,202.00 | 10,202.00 | - |
| Apr 12, 2023 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | - |
| Apr 11, 2023 | 10,192.00 | 10,192.00 | 10,192.00 | 10,192.00 | 10,192.00 | - |
| Apr 06, 2023 | 10,215.00 | 10,215.00 | 10,215.00 | 10,215.00 | 10,215.00 | - |
| Apr 05, 2023 | 10,216.00 | 10,216.00 | 10,216.00 | 10,216.00 | 10,216.00 | - |
| Apr 04, 2023 | 10,222.00 | 10,222.00 | 10,222.00 | 10,222.00 | 10,222.00 | - |
| Apr 03, 2023 | 10,199.00 | 10,199.00 | 10,199.00 | 10,199.00 | 10,199.00 | - |
| Mar 31, 2023 | 10,144.00 | 10,144.00 | 10,144.00 | 10,144.00 | 10,144.00 | - |
| Mar 30, 2023 | - | - | - | - | - | - |
| Mar 29, 2023 | 10,031.00 | 10,031.00 | 10,031.00 | 10,031.00 | 10,031.00 | - |
| Mar 28, 2023 | 10,009.00 | 10,009.00 | 10,009.00 | 10,009.00 | 10,009.00 | - |
| Mar 27, 2023 | 10,022.00 | 10,022.00 | 10,022.00 | 10,022.00 | 10,022.00 | - |
| Mar 24, 2023 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | - |
| Mar 23, 2023 | 10,090.00 | 10,090.00 | 10,090.00 | 10,090.00 | 10,090.00 | - |
| Mar 22, 2023 | 10,070.00 | 10,070.00 | 10,070.00 | 10,070.00 | 10,070.00 | - |
| Mar 21, 2023 | 10,011.00 | 10,011.00 | 10,011.00 | 10,011.00 | 10,011.00 | - |
| Mar 20, 2023 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | - |
| Mar 17, 2023 | 10,069.00 | 10,069.00 | 10,069.00 | 10,069.00 | 10,069.00 | - |
| Mar 16, 2023 | 10,065.00 | 10,065.00 | 10,065.00 | 10,065.00 | 10,065.00 | - |
| Mar 15, 2023 | 10,073.00 | 10,073.00 | 10,073.00 | 10,073.00 | 10,073.00 | - |
| Mar 14, 2023 | 10,129.00 | 10,129.00 | 10,129.00 | 10,129.00 | 10,129.00 | - |
| Mar 13, 2023 | 10,126.00 | 10,126.00 | 10,126.00 | 10,126.00 | 10,126.00 | - |
| Mar 10, 2023 | - | - | - | - | - | - |
| Mar 09, 2023 | 10,151.00 | 10,151.00 | 10,151.00 | 10,151.00 | 10,151.00 | - |
| Mar 08, 2023 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | - |
| Mar 07, 2023 | 10,181.00 | 10,181.00 | 10,181.00 | 10,181.00 | 10,181.00 | - |
| Mar 06, 2023 | 10,189.00 | 10,189.00 | 10,189.00 | 10,189.00 | 10,189.00 | - |
| Mar 03, 2023 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | - |
| Mar 02, 2023 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | - |
| Mar 01, 2023 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | - |
| Feb 28, 2023 | 10,143.00 | 10,143.00 | 10,143.00 | 10,143.00 | 10,143.00 | - |
| Feb 27, 2023 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | - |
| Feb 24, 2023 | 10,139.00 | 10,139.00 | 10,139.00 | 10,139.00 | 10,139.00 | - |
| Feb 23, 2023 | 10,156.00 | 10,156.00 | 10,156.00 | 10,156.00 | 10,156.00 | - |
| Feb 22, 2023 | 10,122.00 | 10,122.00 | 10,122.00 | 10,122.00 | 10,122.00 | - |
| Feb 21, 2023 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | - |
| Feb 20, 2023 | - | - | - | - | - | - |
| Feb 17, 2023 | 10,186.00 | 10,186.00 | 10,186.00 | 10,186.00 | 10,186.00 | - |
| Feb 16, 2023 | 10,212.00 | 10,212.00 | 10,212.00 | 10,212.00 | 10,212.00 | - |
| Feb 15, 2023 | 10,226.00 | 10,226.00 | 10,226.00 | 10,226.00 | 10,226.00 | - |
| Feb 14, 2023 | 10,243.00 | 10,243.00 | 10,243.00 | 10,243.00 | 10,243.00 | - |
| Feb 13, 2023 | 10,252.00 | 10,252.00 | 10,252.00 | 10,252.00 | 10,252.00 | - |
| Feb 10, 2023 | 10,257.00 | 10,257.00 | 10,257.00 | 10,257.00 | 10,257.00 | - |
| Feb 09, 2023 | 10,317.00 | 10,317.00 | 10,317.00 | 10,317.00 | 10,317.00 | - |
| Feb 08, 2023 | 10,326.00 | 10,326.00 | 10,326.00 | 10,326.00 | 10,326.00 | - |
| Feb 07, 2023 | 10,339.00 | 10,339.00 | 10,339.00 | 10,339.00 | 10,339.00 | - |
| Feb 06, 2023 | 10,349.00 | 10,349.00 | 10,349.00 | 10,349.00 | 10,349.00 | - |
| Feb 03, 2023 | 10,389.00 | 10,389.00 | 10,389.00 | 10,389.00 | 10,389.00 | - |
| Feb 02, 2023 | 10,419.00 | 10,419.00 | 10,419.00 | 10,419.00 | 10,419.00 | - |
| Feb 01, 2023 | 10,347.00 | 10,347.00 | 10,347.00 | 10,347.00 | 10,347.00 | - |
| Jan 31, 2023 | 10,314.00 | 10,314.00 | 10,314.00 | 10,314.00 | 10,314.00 | - |
| Jan 30, 2023 | 10,307.00 | 10,307.00 | 10,307.00 | 10,307.00 | 10,307.00 | - |
| Jan 27, 2023 | 10,327.00 | 10,327.00 | 10,327.00 | 10,327.00 | 10,327.00 | - |
| Jan 26, 2023 | 10,336.00 | 10,336.00 | 10,336.00 | 10,336.00 | 10,336.00 | - |
| Jan 25, 2023 | 10,315.00 | 10,315.00 | 10,315.00 | 10,315.00 | 10,315.00 | - |
| Jan 24, 2023 | 10,316.00 | 10,316.00 | 10,316.00 | 10,316.00 | 10,316.00 | - |
| Jan 23, 2023 | 10,297.00 | 10,297.00 | 10,297.00 | 10,297.00 | 10,297.00 | - |
| Jan 20, 2023 | 10,290.00 | 10,290.00 | 10,290.00 | 10,290.00 | 10,290.00 | - |
| Jan 19, 2023 | 10,312.00 | 10,312.00 | 10,312.00 | 10,312.00 | 10,312.00 | - |
| Jan 18, 2023 | 10,336.00 | 10,336.00 | 10,336.00 | 10,336.00 | 10,336.00 | - |
| Jan 17, 2023 | 10,277.00 | 10,277.00 | 10,277.00 | 10,277.00 | 10,277.00 | - |
| Jan 16, 2023 | - | - | - | - | - | - |
| Jan 13, 2023 | 10,285.00 | 10,285.00 | 10,285.00 | 10,285.00 | 10,285.00 | - |
| Jan 12, 2023 | 10,295.00 | 10,295.00 | 10,295.00 | 10,295.00 | 10,295.00 | - |
| Jan 11, 2023 | 10,278.00 | 10,278.00 | 10,278.00 | 10,278.00 | 10,278.00 | - |
| Jan 10, 2023 | 10,238.00 | 10,238.00 | 10,238.00 | 10,238.00 | 10,238.00 | - |
| Jan 09, 2023 | 10,254.00 | 10,254.00 | 10,254.00 | 10,254.00 | 10,254.00 | - |
| Jan 06, 2023 | 10,197.00 | 10,197.00 | 10,197.00 | 10,197.00 | 10,197.00 | - |
| Jan 05, 2023 | 10,134.00 | 10,134.00 | 10,134.00 | 10,134.00 | 10,134.00 | - |
| Jan 04, 2023 | 10,132.00 | 10,132.00 | 10,132.00 | 10,132.00 | 10,132.00 | - |
| Jan 03, 2023 | 10,097.00 | 10,097.00 | 10,097.00 | 10,097.00 | 10,097.00 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.