0P0001IWEG.F - Eurizon Flex Crescita Marzo 2025 D
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2023 | - | - | - | - | - | - |
| Jun 08, 2023 | 4.6850 | 4.6850 | 4.6850 | 4.6850 | 4.6850 | - |
| Jun 07, 2023 | 4.6860 | 4.6860 | 4.6860 | 4.6860 | 4.6860 | - |
| Jun 06, 2023 | 4.6950 | 4.6950 | 4.6950 | 4.6950 | 4.6950 | - |
| Jun 05, 2023 | 4.6950 | 4.6950 | 4.6950 | 4.6950 | 4.6950 | - |
| Jun 02, 2023 | - | - | - | - | - | - |
| Jun 01, 2023 | 4.6590 | 4.6590 | 4.6590 | 4.6590 | 4.6590 | - |
| May 31, 2023 | 4.6570 | 4.6570 | 4.6570 | 4.6570 | 4.6570 | - |
| May 30, 2023 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | - |
| May 29, 2023 | 4.6210 | 4.6210 | 4.6210 | 4.6210 | 4.6210 | - |
| May 26, 2023 | 4.6060 | 4.6060 | 4.6060 | 4.6060 | 4.6060 | - |
| May 25, 2023 | 4.6050 | 4.6050 | 4.6050 | 4.6050 | 4.6050 | - |
| May 24, 2023 | 4.6250 | 4.6250 | 4.6250 | 4.6250 | 4.6250 | - |
| May 23, 2023 | 4.6460 | 4.6460 | 4.6460 | 4.6460 | 4.6460 | - |
| May 22, 2023 | 4.6510 | 4.6510 | 4.6510 | 4.6510 | 4.6510 | - |
| May 19, 2023 | 4.6480 | 4.6480 | 4.6480 | 4.6480 | 4.6480 | - |
| May 18, 2023 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | - |
| May 17, 2023 | 4.6490 | 4.6490 | 4.6490 | 4.6490 | 4.6490 | - |
| May 16, 2023 | 4.6570 | 4.6570 | 4.6570 | 4.6570 | 4.6570 | - |
| May 15, 2023 | 4.6660 | 4.6660 | 4.6660 | 4.6660 | 4.6660 | - |
| May 12, 2023 | 4.6730 | 4.6730 | 4.6730 | 4.6730 | 4.6730 | - |
| May 11, 2023 | 4.6810 | 4.6810 | 4.6810 | 4.6810 | 4.6810 | - |
| May 10, 2023 | 4.6730 | 4.6730 | 4.6730 | 4.6730 | 4.6730 | - |
| May 09, 2023 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | - |
| May 08, 2023 | 4.6670 | 4.6670 | 4.6670 | 4.6670 | 4.6670 | - |
| May 05, 2023 | 4.6650 | 4.6650 | 4.6650 | 4.6650 | 4.6650 | - |
| May 04, 2023 | 4.6710 | 4.6710 | 4.6710 | 4.6710 | 4.6710 | - |
| May 03, 2023 | 4.6730 | 4.6730 | 4.6730 | 4.6730 | 4.6730 | - |
| May 02, 2023 | 4.6790 | 4.6790 | 4.6790 | 4.6790 | 4.6790 | - |
| Apr 28, 2023 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | - |
| Apr 27, 2023 | 4.7310 | 4.7310 | 4.7310 | 4.7310 | 4.7310 | - |
| Apr 26, 2023 | 4.7510 | 4.7510 | 4.7510 | 4.7510 | 4.7510 | - |
| Apr 25, 2023 | - | - | - | - | - | - |
| Apr 24, 2023 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | - |
| Apr 21, 2023 | 4.7610 | 4.7610 | 4.7610 | 4.7610 | 4.7610 | - |
| Apr 20, 2023 | 4.7730 | 4.7730 | 4.7730 | 4.7730 | 4.7730 | - |
| Apr 19, 2023 | 4.7750 | 4.7750 | 4.7750 | 4.7750 | 4.7750 | - |
| Apr 18, 2023 | 4.7850 | 4.7850 | 4.7850 | 4.7850 | 4.7850 | - |
| Apr 17, 2023 | 4.7730 | 4.7730 | 4.7730 | 4.7730 | 4.7730 | - |
| Apr 14, 2023 | 4.7830 | 4.7830 | 4.7830 | 4.7830 | 4.7830 | - |
| Apr 13, 2023 | 4.7830 | 4.7830 | 4.7830 | 4.7830 | 4.7830 | - |
| Apr 12, 2023 | 4.7880 | 4.7880 | 4.7880 | 4.7880 | 4.7880 | - |
| Apr 11, 2023 | 4.7960 | 4.7960 | 4.7960 | 4.7960 | 4.7960 | - |
| Apr 06, 2023 | 4.8180 | 4.8180 | 4.8180 | 4.8180 | 4.8180 | - |
| Apr 05, 2023 | 4.8180 | 4.8180 | 4.8180 | 4.8180 | 4.8180 | - |
| Apr 04, 2023 | 4.8210 | 4.8210 | 4.8210 | 4.8210 | 4.8210 | - |
| Apr 03, 2023 | 4.8190 | 4.8190 | 4.8190 | 4.8190 | 4.8190 | - |
| Mar 31, 2023 | 4.7790 | 4.7790 | 4.7790 | 4.7790 | 4.7790 | - |
| Mar 30, 2023 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | - |
| Mar 29, 2023 | 4.7280 | 4.7280 | 4.7280 | 4.7280 | 4.7280 | - |
| Mar 28, 2023 | 4.7240 | 4.7240 | 4.7240 | 4.7240 | 4.7240 | - |
| Mar 27, 2023 | 4.7410 | 4.7410 | 4.7410 | 4.7410 | 4.7410 | - |
| Mar 24, 2023 | 4.7570 | 4.7570 | 4.7570 | 4.7570 | 4.7570 | - |
| Mar 23, 2023 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | - |
| Mar 22, 2023 | 4.7240 | 4.7240 | 4.7240 | 4.7240 | 4.7240 | - |
| Mar 21, 2023 | 4.7040 | 4.7040 | 4.7040 | 4.7040 | 4.7040 | - |
| Mar 20, 2023 | 4.7270 | 4.7270 | 4.7270 | 4.7270 | 4.7270 | - |
| Mar 17, 2023 | 4.7450 | 4.7450 | 4.7450 | 4.7450 | 4.7450 | - |
| Mar 16, 2023 | 4.7180 | 4.7180 | 4.7180 | 4.7180 | 4.7180 | - |
| Mar 15, 2023 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | - |
| Mar 14, 2023 | 4.6860 | 4.6860 | 4.6860 | 4.6860 | 4.6860 | - |
| Mar 13, 2023 | 4.7230 | 4.7230 | 4.7230 | 4.7230 | 4.7230 | - |
| Mar 10, 2023 | - | - | - | - | - | - |
| Mar 09, 2023 | 4.7270 | 4.7270 | 4.7270 | 4.7270 | 4.7270 | - |
| Mar 08, 2023 | 4.7290 | 4.7290 | 4.7290 | 4.7290 | 4.7290 | - |
| Mar 07, 2023 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | - |
| Mar 06, 2023 | 4.7340 | 4.7340 | 4.7340 | 4.7340 | 4.7340 | - |
| Mar 03, 2023 | 4.7090 | 4.7090 | 4.7090 | 4.7090 | 4.7090 | - |
| Mar 02, 2023 | 4.6860 | 4.6860 | 4.6860 | 4.6860 | 4.6860 | - |
| Mar 01, 2023 | 4.6950 | 4.6950 | 4.6950 | 4.6950 | 4.6950 | - |
| Feb 28, 2023 | 4.7130 | 4.7130 | 4.7130 | 4.7130 | 4.7130 | - |
| Feb 27, 2023 | 4.7250 | 4.7250 | 4.7250 | 4.7250 | 4.7250 | - |
| Feb 24, 2023 | 4.7460 | 4.7460 | 4.7460 | 4.7460 | 4.7460 | - |
| Feb 23, 2023 | 4.7490 | 4.7490 | 4.7490 | 4.7490 | 4.7490 | - |
| Feb 22, 2023 | 4.7390 | 4.7390 | 4.7390 | 4.7390 | 4.7390 | - |
| Feb 21, 2023 | 4.7670 | 4.7670 | 4.7670 | 4.7670 | 4.7670 | - |
| Feb 20, 2023 | 4.7970 | 4.7970 | 4.7970 | 4.7970 | 4.7970 | - |
| Feb 17, 2023 | 4.8040 | 4.8040 | 4.8040 | 4.8040 | 4.8040 | - |
| Feb 16, 2023 | 4.8180 | 4.8180 | 4.8180 | 4.8180 | 4.8180 | - |
| Feb 15, 2023 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | - |
| Feb 14, 2023 | 4.8420 | 4.8420 | 4.8420 | 4.8420 | 4.8420 | - |
| Feb 13, 2023 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | - |
| Feb 10, 2023 | 4.8450 | 4.8450 | 4.8450 | 4.8450 | 4.8450 | - |
| Feb 09, 2023 | 4.8710 | 4.8710 | 4.8710 | 4.8710 | 4.8710 | - |
| Feb 08, 2023 | 4.8720 | 4.8720 | 4.8720 | 4.8720 | 4.8720 | - |
| Feb 07, 2023 | 4.8740 | 4.8740 | 4.8740 | 4.8740 | 4.8740 | - |
| Feb 06, 2023 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | - |
| Feb 03, 2023 | 4.9290 | 4.9290 | 4.9290 | 4.9290 | 4.9290 | - |
| Feb 02, 2023 | 4.9440 | 4.9440 | 4.9440 | 4.9440 | 4.9440 | - |
| Feb 01, 2023 | 4.8740 | 4.8740 | 4.8740 | 4.8740 | 4.8740 | - |
| Jan 31, 2023 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | - |
| Jan 30, 2023 | 4.8650 | 4.8650 | 4.8650 | 4.8650 | 4.8650 | - |
| Jan 27, 2023 | 4.8890 | 4.8890 | 4.8890 | 4.8890 | 4.8890 | - |
| Jan 26, 2023 | 4.8730 | 4.8730 | 4.8730 | 4.8730 | 4.8730 | - |
| Jan 25, 2023 | 4.8750 | 4.8750 | 4.8750 | 4.8750 | 4.8750 | - |
| Jan 24, 2023 | 4.8750 | 4.8750 | 4.8750 | 4.8750 | 4.8750 | - |
| Jan 23, 2023 | 4.8510 | 4.8510 | 4.8510 | 4.8510 | 4.8510 | - |
| Jan 20, 2023 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | - |
| Jan 19, 2023 | 4.8780 | 4.8780 | 4.8780 | 4.8780 | 4.8780 | - |
| Jan 18, 2023 | 4.8990 | 4.8990 | 4.8990 | 4.8990 | 4.8990 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.