0P0001IWEH.F - Eurizon Flex Equilibrio Marzo 2025 A
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2023 | - | - | - | - | - | - |
| Jun 07, 2023 | 4.8690 | 4.8690 | 4.8690 | 4.8690 | 4.8690 | - |
| Jun 06, 2023 | 4.8760 | 4.8760 | 4.8760 | 4.8760 | 4.8760 | - |
| Jun 05, 2023 | 4.8760 | 4.8760 | 4.8760 | 4.8760 | 4.8760 | - |
| Jun 02, 2023 | - | - | - | - | - | - |
| Jun 01, 2023 | 4.8520 | 4.8520 | 4.8520 | 4.8520 | 4.8520 | - |
| May 31, 2023 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | - |
| May 30, 2023 | 4.8450 | 4.8450 | 4.8450 | 4.8450 | 4.8450 | - |
| May 29, 2023 | 4.8240 | 4.8240 | 4.8240 | 4.8240 | 4.8240 | - |
| May 26, 2023 | 4.8140 | 4.8140 | 4.8140 | 4.8140 | 4.8140 | - |
| May 25, 2023 | 4.8130 | 4.8130 | 4.8130 | 4.8130 | 4.8130 | - |
| May 24, 2023 | 4.8280 | 4.8280 | 4.8280 | 4.8280 | 4.8280 | - |
| May 23, 2023 | 4.8420 | 4.8420 | 4.8420 | 4.8420 | 4.8420 | - |
| May 22, 2023 | 4.8450 | 4.8450 | 4.8450 | 4.8450 | 4.8450 | - |
| May 19, 2023 | 4.8440 | 4.8440 | 4.8440 | 4.8440 | 4.8440 | - |
| May 18, 2023 | 4.8390 | 4.8390 | 4.8390 | 4.8390 | 4.8390 | - |
| May 17, 2023 | 4.8460 | 4.8460 | 4.8460 | 4.8460 | 4.8460 | - |
| May 16, 2023 | 4.8520 | 4.8520 | 4.8520 | 4.8520 | 4.8520 | - |
| May 15, 2023 | 4.8580 | 4.8580 | 4.8580 | 4.8580 | 4.8580 | - |
| May 12, 2023 | 4.8630 | 4.8630 | 4.8630 | 4.8630 | 4.8630 | - |
| May 11, 2023 | 4.8690 | 4.8690 | 4.8690 | 4.8690 | 4.8690 | - |
| May 10, 2023 | 4.8630 | 4.8630 | 4.8630 | 4.8630 | 4.8630 | - |
| May 09, 2023 | 4.8530 | 4.8530 | 4.8530 | 4.8530 | 4.8530 | - |
| May 08, 2023 | 4.8580 | 4.8580 | 4.8580 | 4.8580 | 4.8580 | - |
| May 05, 2023 | 4.8570 | 4.8570 | 4.8570 | 4.8570 | 4.8570 | - |
| May 04, 2023 | 4.8620 | 4.8620 | 4.8620 | 4.8620 | 4.8620 | - |
| May 03, 2023 | 4.8640 | 4.8640 | 4.8640 | 4.8640 | 4.8640 | - |
| May 02, 2023 | 4.8670 | 4.8670 | 4.8670 | 4.8670 | 4.8670 | - |
| Apr 28, 2023 | 4.8610 | 4.8610 | 4.8610 | 4.8610 | 4.8610 | - |
| Apr 27, 2023 | 4.8340 | 4.8340 | 4.8340 | 4.8340 | 4.8340 | - |
| Apr 26, 2023 | 4.8490 | 4.8490 | 4.8490 | 4.8490 | 4.8490 | - |
| Apr 25, 2023 | - | - | - | - | - | - |
| Apr 24, 2023 | 4.8530 | 4.8530 | 4.8530 | 4.8530 | 4.8530 | - |
| Apr 21, 2023 | 4.8530 | 4.8530 | 4.8530 | 4.8530 | 4.8530 | - |
| Apr 20, 2023 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | - |
| Apr 19, 2023 | 4.8610 | 4.8610 | 4.8610 | 4.8610 | 4.8610 | - |
| Apr 18, 2023 | 4.8690 | 4.8690 | 4.8690 | 4.8690 | 4.8690 | - |
| Apr 17, 2023 | 4.8610 | 4.8610 | 4.8610 | 4.8610 | 4.8610 | - |
| Apr 14, 2023 | 4.8680 | 4.8680 | 4.8680 | 4.8680 | 4.8680 | - |
| Apr 13, 2023 | 4.8690 | 4.8690 | 4.8690 | 4.8690 | 4.8690 | - |
| Apr 12, 2023 | 4.8720 | 4.8720 | 4.8720 | 4.8720 | 4.8720 | - |
| Apr 11, 2023 | 4.8780 | 4.8780 | 4.8780 | 4.8780 | 4.8780 | - |
| Apr 06, 2023 | 4.8930 | 4.8930 | 4.8930 | 4.8930 | 4.8930 | - |
| Apr 05, 2023 | 4.8930 | 4.8930 | 4.8930 | 4.8930 | 4.8930 | - |
| Apr 04, 2023 | 4.8950 | 4.8950 | 4.8950 | 4.8950 | 4.8950 | - |
| Apr 03, 2023 | 4.8940 | 4.8940 | 4.8940 | 4.8940 | 4.8940 | - |
| Mar 31, 2023 | 4.8660 | 4.8660 | 4.8660 | 4.8660 | 4.8660 | - |
| Mar 30, 2023 | 4.8470 | 4.8470 | 4.8470 | 4.8470 | 4.8470 | - |
| Mar 29, 2023 | 4.8320 | 4.8320 | 4.8320 | 4.8320 | 4.8320 | - |
| Mar 28, 2023 | 4.8280 | 4.8280 | 4.8280 | 4.8280 | 4.8280 | - |
| Mar 27, 2023 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | - |
| Mar 24, 2023 | 4.8520 | 4.8520 | 4.8520 | 4.8520 | 4.8520 | - |
| Mar 23, 2023 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | - |
| Mar 22, 2023 | 4.8280 | 4.8280 | 4.8280 | 4.8280 | 4.8280 | - |
| Mar 21, 2023 | 4.8150 | 4.8150 | 4.8150 | 4.8150 | 4.8150 | - |
| Mar 20, 2023 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | - |
| Mar 17, 2023 | 4.8440 | 4.8440 | 4.8440 | 4.8440 | 4.8440 | - |
| Mar 16, 2023 | 4.8240 | 4.8240 | 4.8240 | 4.8240 | 4.8240 | - |
| Mar 15, 2023 | 4.8340 | 4.8340 | 4.8340 | 4.8340 | 4.8340 | - |
| Mar 14, 2023 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | - |
| Mar 13, 2023 | 4.8290 | 4.8290 | 4.8290 | 4.8290 | 4.8290 | - |
| Mar 10, 2023 | - | - | - | - | - | - |
| Mar 09, 2023 | 4.8240 | 4.8240 | 4.8240 | 4.8240 | 4.8240 | - |
| Mar 08, 2023 | 4.8240 | 4.8240 | 4.8240 | 4.8240 | 4.8240 | - |
| Mar 07, 2023 | 4.8250 | 4.8250 | 4.8250 | 4.8250 | 4.8250 | - |
| Mar 06, 2023 | 4.8280 | 4.8280 | 4.8280 | 4.8280 | 4.8280 | - |
| Mar 03, 2023 | 4.8110 | 4.8110 | 4.8110 | 4.8110 | 4.8110 | - |
| Mar 02, 2023 | 4.7940 | 4.7940 | 4.7940 | 4.7940 | 4.7940 | - |
| Mar 01, 2023 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | - |
| Feb 28, 2023 | 4.8130 | 4.8130 | 4.8130 | 4.8130 | 4.8130 | - |
| Feb 27, 2023 | 4.8210 | 4.8210 | 4.8210 | 4.8210 | 4.8210 | - |
| Feb 24, 2023 | 4.8350 | 4.8350 | 4.8350 | 4.8350 | 4.8350 | - |
| Feb 23, 2023 | 4.8380 | 4.8380 | 4.8380 | 4.8380 | 4.8380 | - |
| Feb 22, 2023 | 4.8310 | 4.8310 | 4.8310 | 4.8310 | 4.8310 | - |
| Feb 21, 2023 | 4.8480 | 4.8480 | 4.8480 | 4.8480 | 4.8480 | - |
| Feb 20, 2023 | 4.8690 | 4.8690 | 4.8690 | 4.8690 | 4.8690 | - |
| Feb 17, 2023 | 4.8740 | 4.8740 | 4.8740 | 4.8740 | 4.8740 | - |
| Feb 16, 2023 | 4.8830 | 4.8830 | 4.8830 | 4.8830 | 4.8830 | - |
| Feb 15, 2023 | 4.8910 | 4.8910 | 4.8910 | 4.8910 | 4.8910 | - |
| Feb 14, 2023 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | - |
| Feb 13, 2023 | 4.8990 | 4.8990 | 4.8990 | 4.8990 | 4.8990 | - |
| Feb 10, 2023 | 4.9030 | 4.9030 | 4.9030 | 4.9030 | 4.9030 | - |
| Feb 09, 2023 | 4.9220 | 4.9220 | 4.9220 | 4.9220 | 4.9220 | - |
| Feb 08, 2023 | 4.9220 | 4.9220 | 4.9220 | 4.9220 | 4.9220 | - |
| Feb 07, 2023 | 4.9240 | 4.9240 | 4.9240 | 4.9240 | 4.9240 | - |
| Feb 06, 2023 | 4.9350 | 4.9350 | 4.9350 | 4.9350 | 4.9350 | - |
| Feb 03, 2023 | 4.9630 | 4.9630 | 4.9630 | 4.9630 | 4.9630 | - |
| Feb 02, 2023 | 4.9740 | 4.9740 | 4.9740 | 4.9740 | 4.9740 | - |
| Feb 01, 2023 | 4.9250 | 4.9250 | 4.9250 | 4.9250 | 4.9250 | - |
| Jan 31, 2023 | 4.9090 | 4.9090 | 4.9090 | 4.9090 | 4.9090 | - |
| Jan 30, 2023 | 4.9180 | 4.9180 | 4.9180 | 4.9180 | 4.9180 | - |
| Jan 27, 2023 | 4.9350 | 4.9350 | 4.9350 | 4.9350 | 4.9350 | - |
| Jan 26, 2023 | 4.9250 | 4.9250 | 4.9250 | 4.9250 | 4.9250 | - |
| Jan 25, 2023 | 4.9270 | 4.9270 | 4.9270 | 4.9270 | 4.9270 | - |
| Jan 24, 2023 | 4.9270 | 4.9270 | 4.9270 | 4.9270 | 4.9270 | - |
| Jan 23, 2023 | 4.9110 | 4.9110 | 4.9110 | 4.9110 | 4.9110 | - |
| Jan 20, 2023 | 4.9030 | 4.9030 | 4.9030 | 4.9030 | 4.9030 | - |
| Jan 19, 2023 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | - |
| Jan 18, 2023 | 4.9460 | 4.9460 | 4.9460 | 4.9460 | 4.9460 | - |
| Jan 17, 2023 | 4.9210 | 4.9210 | 4.9210 | 4.9210 | 4.9210 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.