0P0001IWEL.F - Eurizon Multiasset Valutario Marzo 2025 A
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 26, 2023 | - | - | - | - | - | - |
| May 25, 2023 | 4.6330 | 4.6330 | 4.6330 | 4.6330 | 4.6330 | - |
| May 24, 2023 | 4.6450 | 4.6450 | 4.6450 | 4.6450 | 4.6450 | - |
| May 23, 2023 | 4.6630 | 4.6630 | 4.6630 | 4.6630 | 4.6630 | - |
| May 22, 2023 | 4.6710 | 4.6710 | 4.6710 | 4.6710 | 4.6710 | - |
| May 19, 2023 | 4.6780 | 4.6780 | 4.6780 | 4.6780 | 4.6780 | - |
| May 18, 2023 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | - |
| May 17, 2023 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | - |
| May 16, 2023 | 4.6830 | 4.6830 | 4.6830 | 4.6830 | 4.6830 | - |
| May 15, 2023 | 4.7030 | 4.7030 | 4.7030 | 4.7030 | 4.7030 | - |
| May 12, 2023 | 4.7060 | 4.7060 | 4.7060 | 4.7060 | 4.7060 | - |
| May 11, 2023 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | - |
| May 10, 2023 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | - |
| May 09, 2023 | 4.6950 | 4.6950 | 4.6950 | 4.6950 | 4.6950 | - |
| May 08, 2023 | 4.7020 | 4.7020 | 4.7020 | 4.7020 | 4.7020 | - |
| May 05, 2023 | 4.7120 | 4.7120 | 4.7120 | 4.7120 | 4.7120 | - |
| May 04, 2023 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | - |
| May 03, 2023 | 4.7120 | 4.7120 | 4.7120 | 4.7120 | 4.7120 | - |
| May 02, 2023 | 4.7110 | 4.7110 | 4.7110 | 4.7110 | 4.7110 | - |
| Apr 28, 2023 | 4.7170 | 4.7170 | 4.7170 | 4.7170 | 4.7170 | - |
| Apr 27, 2023 | 4.6950 | 4.6950 | 4.6950 | 4.6950 | 4.6950 | - |
| Apr 26, 2023 | 4.6990 | 4.6990 | 4.6990 | 4.6990 | 4.6990 | - |
| Apr 25, 2023 | - | - | - | - | - | - |
| Apr 24, 2023 | 4.7020 | 4.7020 | 4.7020 | 4.7020 | 4.7020 | - |
| Apr 21, 2023 | 4.6990 | 4.6990 | 4.6990 | 4.6990 | 4.6990 | - |
| Apr 20, 2023 | 4.7030 | 4.7030 | 4.7030 | 4.7030 | 4.7030 | - |
| Apr 19, 2023 | 4.6950 | 4.6950 | 4.6950 | 4.6950 | 4.6950 | - |
| Apr 18, 2023 | 4.7030 | 4.7030 | 4.7030 | 4.7030 | 4.7030 | - |
| Apr 17, 2023 | 4.6990 | 4.6990 | 4.6990 | 4.6990 | 4.6990 | - |
| Apr 14, 2023 | 4.7030 | 4.7030 | 4.7030 | 4.7030 | 4.7030 | - |
| Apr 13, 2023 | 4.7120 | 4.7120 | 4.7120 | 4.7120 | 4.7120 | - |
| Apr 12, 2023 | 4.7090 | 4.7090 | 4.7090 | 4.7090 | 4.7090 | - |
| Apr 11, 2023 | 4.7210 | 4.7210 | 4.7210 | 4.7210 | 4.7210 | - |
| Apr 06, 2023 | 4.7350 | 4.7350 | 4.7350 | 4.7350 | 4.7350 | - |
| Apr 05, 2023 | 4.7310 | 4.7310 | 4.7310 | 4.7310 | 4.7310 | - |
| Apr 04, 2023 | 4.7190 | 4.7190 | 4.7190 | 4.7190 | 4.7190 | - |
| Apr 03, 2023 | 4.7210 | 4.7210 | 4.7210 | 4.7210 | 4.7210 | - |
| Mar 31, 2023 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | - |
| Mar 30, 2023 | 4.6840 | 4.6840 | 4.6840 | 4.6840 | 4.6840 | - |
| Mar 29, 2023 | 4.6790 | 4.6790 | 4.6790 | 4.6790 | 4.6790 | - |
| Mar 28, 2023 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | - |
| Mar 27, 2023 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | - |
| Mar 24, 2023 | 4.6910 | 4.6910 | 4.6910 | 4.6910 | 4.6910 | - |
| Mar 23, 2023 | 4.6840 | 4.6840 | 4.6840 | 4.6840 | 4.6840 | - |
| Mar 22, 2023 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | - |
| Mar 21, 2023 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | - |
| Mar 20, 2023 | 4.6910 | 4.6910 | 4.6910 | 4.6910 | 4.6910 | - |
| Mar 17, 2023 | 4.6910 | 4.6910 | 4.6910 | 4.6910 | 4.6910 | - |
| Mar 16, 2023 | 4.6850 | 4.6850 | 4.6850 | 4.6850 | 4.6850 | - |
| Mar 15, 2023 | 4.6890 | 4.6890 | 4.6890 | 4.6890 | 4.6890 | - |
| Mar 14, 2023 | 4.6690 | 4.6690 | 4.6690 | 4.6690 | 4.6690 | - |
| Mar 13, 2023 | 4.6780 | 4.6780 | 4.6780 | 4.6780 | 4.6780 | - |
| Mar 10, 2023 | 4.6660 | 4.6660 | 4.6660 | 4.6660 | 4.6660 | - |
| Mar 09, 2023 | 4.6590 | 4.6590 | 4.6590 | 4.6590 | 4.6590 | - |
| Mar 08, 2023 | 4.6650 | 4.6650 | 4.6650 | 4.6650 | 4.6650 | - |
| Mar 07, 2023 | 4.6580 | 4.6580 | 4.6580 | 4.6580 | 4.6580 | - |
| Mar 06, 2023 | 4.6680 | 4.6680 | 4.6680 | 4.6680 | 4.6680 | - |
| Mar 03, 2023 | 4.6720 | 4.6720 | 4.6720 | 4.6720 | 4.6720 | - |
| Mar 02, 2023 | 4.6570 | 4.6570 | 4.6570 | 4.6570 | 4.6570 | - |
| Mar 01, 2023 | 4.6540 | 4.6540 | 4.6540 | 4.6540 | 4.6540 | - |
| Feb 28, 2023 | 4.6650 | 4.6650 | 4.6650 | 4.6650 | 4.6650 | - |
| Feb 27, 2023 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | - |
| Feb 24, 2023 | 4.6810 | 4.6810 | 4.6810 | 4.6810 | 4.6810 | - |
| Feb 23, 2023 | 4.6950 | 4.6950 | 4.6950 | 4.6950 | 4.6950 | - |
| Feb 22, 2023 | 4.6880 | 4.6880 | 4.6880 | 4.6880 | 4.6880 | - |
| Feb 21, 2023 | 4.6880 | 4.6880 | 4.6880 | 4.6880 | 4.6880 | - |
| Feb 20, 2023 | 4.7150 | 4.7150 | 4.7150 | 4.7150 | 4.7150 | - |
| Feb 17, 2023 | 4.7190 | 4.7190 | 4.7190 | 4.7190 | 4.7190 | - |
| Feb 16, 2023 | 4.7140 | 4.7140 | 4.7140 | 4.7140 | 4.7140 | - |
| Feb 15, 2023 | 4.7220 | 4.7220 | 4.7220 | 4.7220 | 4.7220 | - |
| Feb 14, 2023 | 4.7210 | 4.7210 | 4.7210 | 4.7210 | 4.7210 | - |
| Feb 13, 2023 | 4.7330 | 4.7330 | 4.7330 | 4.7330 | 4.7330 | - |
| Feb 10, 2023 | 4.7250 | 4.7250 | 4.7250 | 4.7250 | 4.7250 | - |
| Feb 09, 2023 | 4.7330 | 4.7330 | 4.7330 | 4.7330 | 4.7330 | - |
| Feb 08, 2023 | 4.7340 | 4.7340 | 4.7340 | 4.7340 | 4.7340 | - |
| Feb 07, 2023 | 4.7420 | 4.7420 | 4.7420 | 4.7420 | 4.7420 | - |
| Feb 06, 2023 | 4.7450 | 4.7450 | 4.7450 | 4.7450 | 4.7450 | - |
| Feb 03, 2023 | 4.7630 | 4.7630 | 4.7630 | 4.7630 | 4.7630 | - |
| Feb 02, 2023 | 4.7770 | 4.7770 | 4.7770 | 4.7770 | 4.7770 | - |
| Feb 01, 2023 | 4.7430 | 4.7430 | 4.7430 | 4.7430 | 4.7430 | - |
| Jan 31, 2023 | 4.7340 | 4.7340 | 4.7340 | 4.7340 | 4.7340 | - |
| Jan 30, 2023 | 4.7220 | 4.7220 | 4.7220 | 4.7220 | 4.7220 | - |
| Jan 27, 2023 | 4.7330 | 4.7330 | 4.7330 | 4.7330 | 4.7330 | - |
| Jan 26, 2023 | 4.7360 | 4.7360 | 4.7360 | 4.7360 | 4.7360 | - |
| Jan 25, 2023 | 4.7370 | 4.7370 | 4.7370 | 4.7370 | 4.7370 | - |
| Jan 24, 2023 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | - |
| Jan 23, 2023 | 4.7360 | 4.7360 | 4.7360 | 4.7360 | 4.7360 | - |
| Jan 20, 2023 | 4.7350 | 4.7350 | 4.7350 | 4.7350 | 4.7350 | - |
| Jan 19, 2023 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | - |
| Jan 18, 2023 | 4.7550 | 4.7550 | 4.7550 | 4.7550 | 4.7550 | - |
| Jan 17, 2023 | 4.7560 | 4.7560 | 4.7560 | 4.7560 | 4.7560 | - |
| Jan 16, 2023 | 4.7550 | 4.7550 | 4.7550 | 4.7550 | 4.7550 | - |
| Jan 13, 2023 | 4.7520 | 4.7520 | 4.7520 | 4.7520 | 4.7520 | - |
| Jan 12, 2023 | 4.7490 | 4.7490 | 4.7490 | 4.7490 | 4.7490 | - |
| Jan 11, 2023 | 4.7330 | 4.7330 | 4.7330 | 4.7330 | 4.7330 | - |
| Jan 10, 2023 | 4.7140 | 4.7140 | 4.7140 | 4.7140 | 4.7140 | - |
| Jan 09, 2023 | 4.7230 | 4.7230 | 4.7230 | 4.7230 | 4.7230 | - |
| Jan 06, 2023 | - | - | - | - | - | - |
| Jan 05, 2023 | 4.6930 | 4.6930 | 4.6930 | 4.6930 | 4.6930 | - |
| Jan 04, 2023 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.