Frankfurt - Delayed Quote EUR

Acadian Mlt-Asst Abs Ret UCITS D EUR Acc (0P0001IWFU.F)

9.20 -0.01 (-0.08%)
As of July 20 at 10:00 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jul 20, 2023 9.20 9.20 9.20 9.20 9.20 -
Jul 19, 2023 9.21 9.21 9.21 9.21 9.21 -
Jul 18, 2023 9.30 9.30 9.30 9.30 9.30 -
Jul 17, 2023 9.41 9.41 9.41 9.41 9.41 -
Jul 14, 2023 9.37 9.37 9.37 9.37 9.37 -
Jul 13, 2023 9.38 9.38 9.38 9.38 9.38 -
Jul 12, 2023 9.41 9.41 9.41 9.41 9.41 -
Jul 11, 2023 9.51 9.51 9.51 9.51 9.51 -
Jul 10, 2023 9.55 9.55 9.55 9.55 9.55 -
Jul 7, 2023 9.52 9.52 9.52 9.52 9.52 -
Jul 6, 2023 9.47 9.47 9.47 9.47 9.47 -
Jul 5, 2023 9.42 9.42 9.42 9.42 9.42 -
Jul 4, 2023 9.43 9.43 9.43 9.43 9.43 -
Jul 3, 2023 9.43 9.43 9.43 9.43 9.43 -
Jun 30, 2023 9.41 9.41 9.41 9.41 9.41 -
Jun 29, 2023 9.34 9.34 9.34 9.34 9.34 -
Jun 28, 2023 9.34 9.34 9.34 9.34 9.34 -
Jun 27, 2023 9.33 9.33 9.33 9.33 9.33 -
Jun 26, 2023 9.27 9.27 9.27 9.27 9.27 -
Jun 23, 2023 9.27 9.27 9.27 9.27 9.27 -
Jun 22, 2023 9.27 9.27 9.27 9.27 9.27 -
Jun 21, 2023 9.26 9.26 9.26 9.26 9.26 -
Jun 20, 2023 9.31 9.31 9.31 9.31 9.31 -
Jun 19, 2023 9.32 9.32 9.32 9.32 9.32 -
Jun 16, 2023 9.31 9.31 9.31 9.31 9.31 -
Jun 15, 2023 9.34 9.34 9.34 9.34 9.34 -
Jun 14, 2023 9.36 9.36 9.36 9.36 9.36 -
Jun 13, 2023 9.33 9.33 9.33 9.33 9.33 -
Jun 12, 2023 9.34 9.34 9.34 9.34 9.34 -
Jun 9, 2023 9.32 9.32 9.32 9.32 9.32 -
Jun 8, 2023 9.32 9.32 9.32 9.32 9.32 -
Jun 7, 2023 9.28 9.28 9.28 9.28 9.28 -
Jun 6, 2023 9.30 9.30 9.30 9.30 9.30 -
Jun 2, 2023 9.31 9.31 9.31 9.31 9.31 -
Jun 1, 2023 9.36 9.36 9.36 9.36 9.36 -
May 31, 2023 9.43 9.43 9.43 9.43 9.43 -
May 30, 2023 9.41 9.41 9.41 9.41 9.41 -
May 29, 2023 9.41 9.41 9.41 9.41 9.41 -
May 26, 2023 9.45 9.45 9.45 9.45 9.45 -
May 25, 2023 9.48 9.48 9.48 9.48 9.48 -
May 24, 2023 9.48 9.48 9.48 9.48 9.48 -
May 23, 2023 9.45 9.45 9.45 9.45 9.45 -
May 22, 2023 9.44 9.44 9.44 9.44 9.44 -
May 19, 2023 9.40 9.40 9.40 9.40 9.40 -
May 18, 2023 9.44 9.44 9.44 9.44 9.44 -
May 17, 2023 9.43 9.43 9.43 9.43 9.43 -
May 16, 2023 9.52 9.52 9.52 9.52 9.52 -
May 15, 2023 9.49 9.49 9.49 9.49 9.49 -
May 12, 2023 9.53 9.53 9.53 9.53 9.53 -
May 11, 2023 9.56 9.56 9.56 9.56 9.56 -
May 10, 2023 9.54 9.54 9.54 9.54 9.54 -
May 9, 2023 9.51 9.51 9.51 9.51 9.51 -
May 8, 2023 9.48 9.48 9.48 9.48 9.48 -
May 5, 2023 9.49 9.49 9.49 9.49 9.49 -
May 4, 2023 9.50 9.50 9.50 9.50 9.50 -
May 3, 2023 9.50 9.50 9.50 9.50 9.50 -
May 2, 2023 9.49 9.49 9.49 9.49 9.49 -
Apr 28, 2023 9.50 9.50 9.50 9.50 9.50 -
Apr 27, 2023 9.56 9.56 9.56 9.56 9.56 -
Apr 26, 2023 9.61 9.61 9.61 9.61 9.61 -
Apr 25, 2023 9.50 9.50 9.50 9.50 9.50 -
Apr 24, 2023 9.51 9.51 9.51 9.51 9.51 -

Related Tickers

FIKGX Fidelity Advisor Semiconductors Z
75.09
+2.09%
 
FELAX Fidelity Advisor Semiconductors A
69.28
+2.09%
 
FELIX Fidelity Advisor Semiconductors I
74.93
+2.08%
 
FELTX Fidelity Advisor Semiconductors M
64.67
+2.08%
 
FELCX Fidelity Advisor Semiconductors C
55.41
+2.08%
 
FSELX Fidelity Select Semiconductors
27.51
+2.08%
 
FSEAX Fidelity Emerging Asia
40.59
+2.01%
 
FERIX Fidelity Advisor Emerging Asia I
41.24
+2.00%
 
FIQPX Fidelity Advisor Emerging Asia Z
41.24
+2.00%
 
APHYX Artisan Developing World Fund
17.86
+2.00%
 
FEAAX Fidelity Advisor Emerging Asia A
39.32
+2.00%
 
RYCCX Rydex NASDAQ-100 2x Strategy Fund
300.49
+2.00%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
416.01
+2.00%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
416.13
+2.00%
 
FEATX Fidelity Advisor Emerging Asia M
37.50
+1.99%
 
FERCX Fidelity Advisor Emerging Asia C
33.44
+1.98%
 
ARTYX Artisan Developing World Investor
17.55
+1.98%
 
UOPSX ProFunds UltraNASDAQ-100 Svc
56.93
+1.97%
 
UOPIX ProFunds UltraNASDAQ-100 Inv
82.52
+1.96%
 
APDYX Artisan Developing World Fund
17.74
+1.95%
 
WWWFX Kinetics Internet No Load
76.25
+1.94%
 
KINAX Kinetics Internet Adv A
68.90
+1.94%
 
KINCX Kinetics Internet Adv C
56.37
+1.93%
 
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
67.35
+1.86%
 
FPBFX Fidelity Pacific Basin Fund
28.61
+1.85%
 
RYSIX Rydex Electronics Inv
377.79
+1.82%
 
RYSCX Rydex Electronics C
290.86
+1.82%
 
RYSAX Rydex Electronics H
332.90
+1.82%
 
RYELX Rydex Electronics Fund
343.58
+1.82%
 
UMPIX ProFunds UltraMid Cap Inv
59.74
+1.81%
 
UMPSX ProFunds UltraMid Cap Svc
46.09
+1.79%
 
FSLBX Fidelity Select Brokerage & Inv Mgmt
141.58
+1.76%
 
BIPIX ProFunds Biotechnology UltraSector Inv
54.82
+1.74%
 
BIPSX ProFunds Biotechnology UltraSector Svc
34.52
+1.74%
 
BIEAX Brandes International Equity A
20.37
+1.60%
 
FIQLX Fidelity Advisor Japan Z
15.97
+1.59%
 
FJPNX Fidelity Japan
16.01
+1.59%
 
BIECX Brandes International Equity C
19.92
+1.58%
 
BIIEX Brandes International Equity I
20.59
+1.58%
 
FJPCX Fidelity Advisor Japan C
15.48
+1.57%
 
FJPIX Fidelity Advisor Japan I
16.14
+1.57%
 
BIERX Brandes International Equity R6
20.77
+1.56%
 
CCWSX Baird Chautauqua International Gr Inv
17.09
+1.54%
 
FJPTX Fidelity Advisor Japan M
15.78
+1.54%
 
FPJAX Fidelity Japan Fund
15.88
+1.53%
 
CCWIX Baird Chautauqua International Gr Instl
17.23
+1.53%
 
CCGIX Baird Chautauqua Global Growth Instl
21.60
+1.50%
 
CWVCX Calvert International Equity C
18.36
+1.49%
 
CWVGX Calvert International Equity A
21.97
+1.48%
 
VTRIX Vanguard International Value Inv
40.63
+1.47%
 
CCGSX Baird Chautauqua Global Growth Inv
21.35
+1.47%
 
CIESX Calvert International Equity R6
23.60
+1.46%
 
FGFCX Federated Hermes International Leaders C
33.35
+1.46%
 
WCMSX WCM International Small Cap Growth Instl
19.47
+1.46%
 
CWVIX Calvert International Equity I
23.66
+1.46%
 
DODFX Dodge & Cox International Stock Fund
49.65
+1.45%
 
PWIYX PACE International Equity Y
17.49
+1.45%
 
FATEX Fidelity Advisor Technology M
90.25
+1.45%
 
FATIX Fidelity Advisor Technology I
112.12
+1.45%
 
FIKHX Fidelity Advisor Technology Z
112.13
+1.45%
 
FGFRX Federated Hermes Intl Leaders R
36.45
+1.45%
 
PWGAX PACE International Equity A
17.60
+1.44%
 
FADTX Fidelity Advisor Technology A
99.31
+1.44%
 
FGRSX Federated Hermes Intl Leaders R6
36.72
+1.44%
 
FGFAX Federated Hermes International Leaders A
36.73
+1.44%
 
FTHCX Fidelity Advisor Technology C
72.77
+1.44%
 
FGFLX Federated Hermes Intl Leaders IS
36.77
+1.43%
 
FSPTX Fidelity Select Technology
29.70
+1.43%
 
BIVIX Invenomic Institutional
18.96
-0.78%
 
NAIGX Nuveen International Value A
27.61
+1.43%
 
VWILX Vanguard International Growth Adm
102.58
+1.42%
 
NGRRX Nuveen International Value I
27.81
+1.42%
 
FMCKX Fidelity Advisor Focused Emerging Markets Fund
27.14
+1.42%
 
COAGX Caldwell & Orkin - Gator Capital L/S Fd
41.49
+1.42%
 
VWIGX Vanguard International Growth Inv
32.25
+1.42%
 
FTMKX Fidelity Advisor Focused Em Mkts M
28.87
+1.40%
 
NCIGX Nuveen International Value C
26.08
+1.40%
 
SCVEX Hartford Schroders International Stock Fund
17.43
+1.40%
 
PCIEX PACE International Equity P
17.43
+1.40%
 
HSWRX Hartford Schroders International Stk R3
16.72
+1.39%
 
FAMKX Fidelity Advisor Focused Em Mkts A
29.18
+1.39%
 
BTMPX iShares MSCI EAFE Intl Idx Inv P
15.34
0.00%
 
HSWSX Hartford Schroders International Stk R4
16.81
+1.39%
 
FZAEX Fidelity Advisor Focused Emerging Markets Fund
29.25
+1.39%
 
SCIJX Hartford Schroders International Stk SDR
16.84
+1.38%
 
SCIEX Hartford Schroders International Stk I
16.84
+1.38%
 
HSWTX Hartford Schroders International Stk R5
16.85
+1.38%
 
FIMKX Fidelity Advisor Focused Em Mkts I
29.31
+1.38%
 
HSWFX Hartford Schroders International Stk F
16.86
+1.38%
 
HSWYX Hartford Schroders International Stk Y
16.89
+1.38%
 
MAIIX iShares MSCI EAFE Intl Idx Instl
15.52
0.00%
 
BTMKX iShares MSCI EAFE Intl Idx K
15.54
0.00%
 
AFCGX American Century Focused Intl Gr G
16.38
+1.36%
 
MSEIX AMG Veritas Asia Pacific I
61.20
+1.36%
 
HSWCX Hartford Schroders International Stk C
16.47
+1.35%
 
FACGX Fidelity Advisor Growth Opps C
111.05
+1.35%
 
MIPTX Matthews Pacific Tiger Fund
18.01
+1.35%
 
MAPTX Matthews Pacific Tiger Investor
18.01
+1.35%
 
CNPIX Consumer Staples UltraSector ProFund Inv
70.59
+1.35%
 
FZAHX Fidelity Advisor Growth Opportunities Fund
156.38
+1.35%