Frankfurt - Delayed Quote EUR

Bel Canto SICAV Falstaff IC EUR (0P0001IWNG.F)

121.05 -0.24 (-0.20%)
As of April 17 at 10:00 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 17, 2024 121.05 121.05 121.05 121.05 121.05 -
Apr 16, 2024 121.29 121.29 121.29 121.29 121.29 -
Apr 15, 2024 122.50 122.50 122.50 122.50 122.50 -
Apr 12, 2024 122.60 122.60 122.60 122.60 122.60 -
Apr 11, 2024 122.43 122.43 122.43 122.43 122.43 -
Apr 10, 2024 122.28 122.28 122.28 122.28 122.28 -
Apr 9, 2024 122.32 122.32 122.32 122.32 122.32 -
Apr 8, 2024 122.42 122.42 122.42 122.42 122.42 -
Apr 5, 2024 122.32 122.32 122.32 122.32 122.32 -
Apr 4, 2024 122.72 122.72 122.72 122.72 122.72 -
Apr 3, 2024 122.46 122.46 122.46 122.46 122.46 -
Apr 2, 2024 122.36 122.36 122.36 122.36 122.36 -
Mar 28, 2024 123.02 123.02 123.02 123.02 123.02 -
Mar 27, 2024 122.67 122.67 122.67 122.67 122.67 -
Mar 26, 2024 122.58 122.58 122.58 122.58 122.58 -
Mar 25, 2024 122.45 122.45 122.45 122.45 122.45 -
Mar 22, 2024 122.59 122.59 122.59 122.59 122.59 -
Mar 21, 2024 122.62 122.62 122.62 122.62 122.62 -
Mar 20, 2024 121.65 121.65 121.65 121.65 121.65 -
Mar 19, 2024 121.42 121.42 121.42 121.42 121.42 -
Mar 18, 2024 121.26 121.26 121.26 121.26 121.26 -
Mar 15, 2024 120.99 120.99 120.99 120.99 120.99 -
Mar 14, 2024 121.13 121.13 121.13 121.13 121.13 -
Mar 13, 2024 121.23 121.23 121.23 121.23 121.23 -
Mar 12, 2024 121.29 121.29 121.29 121.29 121.29 -
Mar 11, 2024 120.71 120.71 120.71 120.71 120.71 -
Mar 8, 2024 121.35 121.35 121.35 121.35 121.35 -
Mar 7, 2024 121.32 121.32 121.32 121.32 121.32 -
Mar 6, 2024 120.84 120.84 120.84 120.84 120.84 -
Mar 5, 2024 120.55 120.55 120.55 120.55 120.55 -
Mar 4, 2024 120.83 120.83 120.83 120.83 120.83 -
Mar 1, 2024 120.70 120.70 120.70 120.70 120.70 -
Feb 29, 2024 120.20 120.20 120.20 120.20 120.20 -
Feb 28, 2024 119.83 119.83 119.83 119.83 119.83 -
Feb 27, 2024 119.93 119.93 119.93 119.93 119.93 -
Feb 26, 2024 119.95 119.95 119.95 119.95 119.95 -
Feb 23, 2024 120.08 120.08 120.08 120.08 120.08 -
Feb 22, 2024 119.88 119.88 119.88 119.88 119.88 -
Feb 21, 2024 118.77 118.77 118.77 118.77 118.77 -
Feb 20, 2024 118.83 118.83 118.83 118.83 118.83 -
Feb 19, 2024 119.34 119.34 119.34 119.34 119.34 -
Feb 16, 2024 119.31 119.31 119.31 119.31 119.31 -
Feb 15, 2024 119.11 119.11 119.11 119.11 119.11 -
Feb 14, 2024 118.77 118.77 118.77 118.77 118.77 -
Feb 13, 2024 118.51 118.51 118.51 118.51 118.51 -
Feb 12, 2024 119.18 119.18 119.18 119.18 119.18 -
Feb 9, 2024 118.82 118.82 118.82 118.82 118.82 -
Feb 8, 2024 118.72 118.72 118.72 118.72 118.72 -
Feb 7, 2024 118.61 118.61 118.61 118.61 118.61 -
Feb 6, 2024 118.47 118.47 118.47 118.47 118.47 -
Feb 5, 2024 118.31 118.31 118.31 118.31 118.31 -
Feb 2, 2024 118.25 118.25 118.25 118.25 118.25 -
Feb 1, 2024 117.84 117.84 117.84 117.84 117.84 -
Jan 31, 2024 117.86 117.86 117.86 117.86 117.86 -
Jan 30, 2024 118.18 118.18 118.18 118.18 118.18 -
Jan 29, 2024 118.15 118.15 118.15 118.15 118.15 -
Jan 26, 2024 117.72 117.72 117.72 117.72 117.72 -
Jan 24, 2024 117.18 117.18 117.18 117.18 117.18 -
Jan 23, 2024 116.78 116.78 116.78 116.78 116.78 -
Jan 22, 2024 116.74 116.74 116.74 116.74 116.74 -
Jan 19, 2024 116.04 116.04 116.04 116.04 116.04 -
Jan 18, 2024 115.89 115.89 115.89 115.89 115.89 -
Jan 17, 2024 115.42 115.42 115.42 115.42 115.42 -
Jan 16, 2024 116.17 116.17 116.17 116.17 116.17 -
Jan 15, 2024 116.31 116.31 116.31 116.31 116.31 -
Jan 12, 2024 116.27 116.27 116.27 116.27 116.27 -
Jan 11, 2024 115.79 115.79 115.79 115.79 115.79 -
Jan 10, 2024 115.84 115.84 115.84 115.84 115.84 -
Jan 9, 2024 115.75 115.75 115.75 115.75 115.75 -
Jan 8, 2024 115.50 115.50 115.50 115.50 115.50 -
Dec 29, 2023 116.10 116.10 116.10 116.10 116.10 -
Dec 28, 2023 116.05 116.05 116.05 116.05 116.05 -
Dec 22, 2023 115.91 115.91 115.91 115.91 115.91 -
Dec 21, 2023 115.71 115.71 115.71 115.71 115.71 -
Dec 20, 2023 115.93 115.93 115.93 115.93 115.93 -
Dec 19, 2023 115.82 115.82 115.82 115.82 115.82 -
Dec 18, 2023 115.62 115.62 115.62 115.62 115.62 -
Dec 15, 2023 115.69 115.69 115.69 115.69 115.69 -
Dec 14, 2023 115.39 115.39 115.39 115.39 115.39 -
Dec 13, 2023 114.99 114.99 114.99 114.99 114.99 -
Dec 12, 2023 114.70 114.70 114.70 114.70 114.70 -
Dec 11, 2023 114.71 114.71 114.71 114.71 114.71 -
Dec 8, 2023 114.41 114.41 114.41 114.41 114.41 -
Dec 7, 2023 114.15 114.15 114.15 114.15 114.15 -
Dec 6, 2023 114.29 114.29 114.29 114.29 114.29 -
Dec 5, 2023 113.94 113.94 113.94 113.94 113.94 -
Dec 4, 2023 113.78 113.78 113.78 113.78 113.78 -
Dec 1, 2023 113.81 113.81 113.81 113.81 113.81 -
Nov 30, 2023 113.18 113.18 113.18 113.18 113.18 -
Nov 29, 2023 112.99 112.99 112.99 112.99 112.99 -
Nov 28, 2023 112.60 112.60 112.60 112.60 112.60 -
Nov 27, 2023 112.71 112.71 112.71 112.71 112.71 -
Nov 24, 2023 112.76 112.76 112.76 112.76 112.76 -
Nov 23, 2023 112.87 112.87 112.87 112.87 112.87 -
Nov 22, 2023 112.93 112.93 112.93 112.93 112.93 -
Nov 21, 2023 112.50 112.50 112.50 112.50 112.50 -
Nov 20, 2023 112.51 112.51 112.51 112.51 112.51 -
Nov 17, 2023 112.42 112.42 112.42 112.42 112.42 -
Nov 16, 2023 112.24 112.24 112.24 112.24 112.24 -
Nov 15, 2023 112.53 112.53 112.53 112.53 112.53 -
Nov 14, 2023 112.35 112.35 112.35 112.35 112.35 -
Nov 13, 2023 111.62 111.62 111.62 111.62 111.62 -
Nov 10, 2023 111.28 111.28 111.28 111.28 111.28 -
Nov 9, 2023 111.48 111.48 111.48 111.48 111.48 -
Nov 8, 2023 111.36 111.36 111.36 111.36 111.36 -
Nov 7, 2023 111.44 111.44 111.44 111.44 111.44 -
Nov 6, 2023 111.42 111.42 111.42 111.42 111.42 -
Nov 3, 2023 111.54 111.54 111.54 111.54 111.54 -
Nov 2, 2023 111.25 111.25 111.25 111.25 111.25 -
Oct 31, 2023 109.84 109.84 109.84 109.84 109.84 -
Oct 30, 2023 109.48 109.48 109.48 109.48 109.48 -
Oct 27, 2023 109.59 109.59 109.59 109.59 109.59 -
Oct 26, 2023 109.70 109.70 109.70 109.70 109.70 -
Oct 25, 2023 109.97 109.97 109.97 109.97 109.97 -
Oct 24, 2023 110.21 110.21 110.21 110.21 110.21 -
Oct 23, 2023 109.82 109.82 109.82 109.82 109.82 -
Oct 20, 2023 110.20 110.20 110.20 110.20 110.20 -
Oct 19, 2023 110.94 110.94 110.94 110.94 110.94 -
Oct 18, 2023 111.51 111.51 111.51 111.51 111.51 -
Oct 17, 2023 111.75 111.75 111.75 111.75 111.75 -
Oct 16, 2023 112.04 112.04 112.04 112.04 112.04 -
Oct 13, 2023 112.11 112.11 112.11 112.11 112.11 -
Oct 12, 2023 112.32 112.32 112.32 112.32 112.32 -
Oct 11, 2023 112.07 112.07 112.07 112.07 112.07 -
Oct 10, 2023 112.04 112.04 112.04 112.04 112.04 -
Oct 9, 2023 111.08 111.08 111.08 111.08 111.08 -
Oct 6, 2023 110.71 110.71 110.71 110.71 110.71 -
Oct 5, 2023 110.48 110.48 110.48 110.48 110.48 -
Oct 3, 2023 110.81 110.81 110.81 110.81 110.81 -
Oct 2, 2023 111.52 111.52 111.52 111.52 111.52 -
Sep 29, 2023 111.96 111.96 111.96 111.96 111.96 -
Sep 28, 2023 111.72 111.72 111.72 111.72 111.72 -
Sep 27, 2023 111.72 111.72 111.72 111.72 111.72 -
Sep 26, 2023 111.62 111.62 111.62 111.62 111.62 -
Sep 25, 2023 112.00 112.00 112.00 112.00 112.00 -
Sep 22, 2023 112.18 112.18 112.18 112.18 112.18 -
Sep 21, 2023 112.12 112.12 112.12 112.12 112.12 -
Sep 20, 2023 113.07 113.07 113.07 113.07 113.07 -
Sep 19, 2023 113.01 113.01 113.01 113.01 113.01 -
Sep 18, 2023 113.20 113.20 113.20 113.20 113.20 -
Sep 15, 2023 113.62 113.62 113.62 113.62 113.62 -
Sep 14, 2023 113.76 113.76 113.76 113.76 113.76 -
Sep 13, 2023 113.05 113.05 113.05 113.05 113.05 -
Sep 12, 2023 113.16 113.16 113.16 113.16 113.16 -
Sep 11, 2023 113.14 113.14 113.14 113.14 113.14 -
Sep 8, 2023 112.98 112.98 112.98 112.98 112.98 -
Sep 7, 2023 112.89 112.89 112.89 112.89 112.89 -
Sep 6, 2023 113.26 113.26 113.26 113.26 113.26 -
Sep 5, 2023 113.51 113.51 113.51 113.51 113.51 -
Sep 4, 2023 113.55 113.55 113.55 113.55 113.55 -
Sep 1, 2023 113.48 113.48 113.48 113.48 113.48 -
Aug 31, 2023 113.19 113.19 113.19 113.19 113.19 -
Aug 30, 2023 112.87 112.87 112.87 112.87 112.87 -
Aug 29, 2023 112.77 112.77 112.77 112.77 112.77 -
Aug 28, 2023 111.99 111.99 111.99 111.99 111.99 -
Aug 25, 2023 111.73 111.73 111.73 111.73 111.73 -
Aug 24, 2023 111.76 111.76 111.76 111.76 111.76 -
Aug 23, 2023 111.82 111.82 111.82 111.82 111.82 -
Aug 22, 2023 111.30 111.30 111.30 111.30 111.30 -
Aug 21, 2023 110.91 110.91 110.91 110.91 110.91 -
Aug 18, 2023 110.72 110.72 110.72 110.72 110.72 -
Aug 17, 2023 111.16 111.16 111.16 111.16 111.16 -
Aug 16, 2023 111.55 111.55 111.55 111.55 111.55 -
Aug 14, 2023 112.33 112.33 112.33 112.33 112.33 -
Aug 11, 2023 112.26 112.26 112.26 112.26 112.26 -
Aug 10, 2023 112.97 112.97 112.97 112.97 112.97 -
Aug 9, 2023 112.60 112.60 112.60 112.60 112.60 -
Aug 8, 2023 112.42 112.42 112.42 112.42 112.42 -
Aug 7, 2023 112.65 112.65 112.65 112.65 112.65 -
Aug 4, 2023 112.72 112.72 112.72 112.72 112.72 -
Aug 3, 2023 112.63 112.63 112.63 112.63 112.63 -
Aug 2, 2023 113.07 113.07 113.07 113.07 113.07 -
Aug 1, 2023 113.91 113.91 113.91 113.91 113.91 -
Jul 31, 2023 114.22 114.22 114.22 114.22 114.22 -
Jul 28, 2023 114.04 114.04 114.04 114.04 114.04 -
Jul 27, 2023 114.02 114.02 114.02 114.02 114.02 -
Jul 26, 2023 113.19 113.19 113.19 113.19 113.19 -
Jul 25, 2023 113.47 113.47 113.47 113.47 113.47 -
Jul 24, 2023 113.03 113.03 113.03 113.03 113.03 -
Jul 21, 2023 112.79 112.79 112.79 112.79 112.79 -
Jul 20, 2023 112.70 112.70 112.70 112.70 112.70 -
Jul 19, 2023 112.80 112.80 112.80 112.80 112.80 -
Jul 18, 2023 112.22 112.22 112.22 112.22 112.22 -
Jul 17, 2023 111.88 111.88 111.88 111.88 111.88 -
Jul 14, 2023 112.29 112.29 112.29 112.29 112.29 -
Jul 13, 2023 112.44 112.44 112.44 112.44 112.44 -
Jul 12, 2023 111.91 111.91 111.91 111.91 111.91 -
Jul 11, 2023 111.24 111.24 111.24 111.24 111.24 -
Jul 10, 2023 110.86 110.86 110.86 110.86 110.86 -
Jul 7, 2023 110.77 110.77 110.77 110.77 110.77 -
Jul 6, 2023 110.80 110.80 110.80 110.80 110.80 -
Jul 5, 2023 111.99 111.99 111.99 111.99 111.99 -
Jul 4, 2023 112.20 112.20 112.20 112.20 112.20 -
Jul 3, 2023 112.19 112.19 112.19 112.19 112.19 -
Jun 30, 2023 112.05 112.05 112.05 112.05 112.05 -
Jun 29, 2023 111.43 111.43 111.43 111.43 111.43 -
Jun 28, 2023 111.38 111.38 111.38 111.38 111.38 -
Jun 27, 2023 110.95 110.95 110.95 110.95 110.95 -
Jun 26, 2023 111.04 111.04 111.04 111.04 111.04 -
Jun 22, 2023 111.36 111.36 111.36 111.36 111.36 -
Jun 21, 2023 111.78 111.78 111.78 111.78 111.78 -
Jun 20, 2023 112.09 112.09 112.09 112.09 112.09 -
Jun 19, 2023 112.67 112.67 112.67 112.67 112.67 -
Jun 16, 2023 113.02 113.02 113.02 113.02 113.02 -
Jun 15, 2023 112.50 112.50 112.50 112.50 112.50 -
Jun 14, 2023 112.45 112.45 112.45 112.45 112.45 -
Jun 13, 2023 112.34 112.34 112.34 112.34 112.34 -
Jun 12, 2023 111.85 111.85 111.85 111.85 111.85 -
Jun 9, 2023 111.77 111.77 111.77 111.77 111.77 -
Jun 8, 2023 111.56 111.56 111.56 111.56 111.56 -
Jun 7, 2023 111.84 111.84 111.84 111.84 111.84 -
Jun 6, 2023 111.89 111.89 111.89 111.89 111.89 -
Jun 5, 2023 111.74 111.74 111.74 111.74 111.74 -
Jun 2, 2023 111.58 111.58 111.58 111.58 111.58 -
Jun 1, 2023 110.54 110.54 110.54 110.54 110.54 -
May 31, 2023 109.91 109.91 109.91 109.91 109.91 -
May 30, 2023 110.43 110.43 110.43 110.43 110.43 -
May 26, 2023 110.67 110.67 110.67 110.67 110.67 -
May 25, 2023 110.12 110.12 110.12 110.12 110.12 -
May 24, 2023 110.14 110.14 110.14 110.14 110.14 -
May 23, 2023 111.11 111.11 111.11 111.11 111.11 -
May 22, 2023 111.44 111.44 111.44 111.44 111.44 -
May 19, 2023 111.46 111.46 111.46 111.46 111.46 -
May 17, 2023 110.82 110.82 110.82 110.82 110.82 -
May 16, 2023 110.84 110.84 110.84 110.84 110.84 -
May 15, 2023 111.03 111.03 111.03 111.03 111.03 -
May 12, 2023 110.73 110.73 110.73 110.73 110.73 -
May 11, 2023 110.43 110.43 110.43 110.43 110.43 -
May 10, 2023 110.57 110.57 110.57 110.57 110.57 -
May 8, 2023 110.56 110.56 110.56 110.56 110.56 -
May 5, 2023 110.39 110.39 110.39 110.39 110.39 -
May 4, 2023 109.74 109.74 109.74 109.74 109.74 -
May 3, 2023 109.82 109.82 109.82 109.82 109.82 -
May 2, 2023 109.93 109.93 109.93 109.93 109.93 -
Apr 28, 2023 110.38 110.38 110.38 110.38 110.38 -
Apr 27, 2023 109.91 109.91 109.91 109.91 109.91 -
Apr 26, 2023 109.86 109.86 109.86 109.86 109.86 -
Apr 25, 2023 110.46 110.46 110.46 110.46 110.46 -
Apr 24, 2023 110.66 110.66 110.66 110.66 110.66 -
Apr 21, 2023 110.70 110.70 110.70 110.70 110.70 -
Apr 20, 2023 110.79 110.79 110.79 110.79 110.79 -
Apr 19, 2023 110.97 110.97 110.97 110.97 110.97 -

Related Tickers