Advertisement
Advertisement
U.S. markets open in 3 hours
Advertisement
Advertisement
Advertisement
Advertisement

UBS Global Emerging Mkts Opp Q EUR (0P0001IWNJ.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
95.20-1.44 (-1.49%)
As of 10:00PM CEST. Market open.
Advertisement
Advertisement
Time Period:
Sep 26, 2022 - Sep 26, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 26, 2023------
Sep 25, 2023------
Sep 22, 2023------
Sep 21, 202395.2095.2095.2095.2095.20-
Sep 20, 202396.4996.4996.4996.4996.49-
Sep 19, 202396.6496.6496.6496.6496.64-
Sep 18, 202397.5997.5997.5997.5997.59-
Sep 15, 202398.7998.7998.7998.7998.79-
Sep 14, 202397.9297.9297.9297.9297.92-
Sep 13, 202396.3596.3596.3596.3596.35-
Sep 12, 202397.0897.0897.0897.0897.08-
Sep 11, 202396.6996.6996.6996.6996.69-
Sep 08, 202395.7595.7595.7595.7595.75-
Sep 07, 202396.6996.6996.6996.6996.69-
Sep 06, 202397.6597.6597.6597.6597.65-
Sep 05, 202397.4397.4397.4397.4397.43-
Sep 04, 202398.3898.3898.3898.3898.38-
Sep 01, 202396.6696.6696.6696.6696.66-
Aug 31, 202395.7195.7195.7195.7195.71-
Aug 30, 202395.1395.1395.1395.1395.13-
Aug 29, 202395.6795.6795.6795.6795.67-
Aug 28, 202395.0495.0495.0495.0495.04-
Aug 25, 202394.1394.1394.1394.1394.13-
Aug 24, 202394.9494.9494.9494.9494.94-
Aug 23, 202394.0194.0194.0194.0194.01-
Aug 22, 202393.0193.0193.0193.0193.01-
Aug 21, 202392.6892.6892.6892.6892.68-
Aug 18, 202392.8492.8492.8492.8492.84-
Aug 17, 202393.8793.8793.8793.8793.87-
Aug 16, 202393.5293.5293.5293.5293.52-
Aug 15, 202393.7393.7393.7393.7393.73-
Aug 14, 202394.6694.6694.6694.6694.66-
Aug 11, 202395.6795.6795.6795.6795.67-
Aug 10, 202396.6396.6396.6396.6396.63-
Aug 09, 202396.4996.4996.4996.4996.49-
Aug 08, 202396.2096.2096.2096.2096.20-
Aug 07, 2023------
Aug 04, 202396.7796.7796.7796.7796.77-
Aug 03, 202397.5897.5897.5897.5897.58-
Aug 02, 202397.6897.6897.6897.6897.68-
Aug 01, 202399.5699.5699.5699.5699.56-
Jul 31, 2023100.22100.22100.22100.22100.22-
Jul 28, 202399.8199.8199.8199.8199.81-
Jul 27, 202398.7098.7098.7098.7098.70-
Jul 26, 202398.2598.2598.2598.2598.25-
Jul 25, 202397.7997.7997.7997.7997.79-
Jul 24, 202395.9795.9795.9795.9795.97-
Jul 21, 202395.9195.9195.9195.9195.91-
Jul 20, 202395.5495.5495.5495.5495.54-
Jul 19, 202396.0096.0096.0096.0096.00-
Jul 18, 202395.7995.7995.7995.7995.79-
Jul 17, 202395.8695.8695.8695.8695.86-
Jul 14, 202396.4696.4696.4696.4696.46-
Jul 13, 202395.7195.7195.7195.7195.71-
Jul 12, 202395.3595.3595.3595.3595.35-
Jul 11, 202394.4594.4594.4594.4594.45-
Jul 10, 202393.1493.1493.1493.1493.14-
Jul 07, 202393.4893.4893.4893.4893.48-
Jul 06, 202394.4994.4994.4994.4994.49-
Jul 05, 202396.4496.4496.4496.4496.44-
Jul 04, 202397.5297.5297.5297.5297.52-
Jul 03, 202396.8196.8196.8196.8196.81-
Jun 30, 202395.1495.1495.1495.1495.14-
Jun 29, 202395.2995.2995.2995.2995.29-
Jun 28, 202396.1596.1596.1596.1596.15-
Jun 27, 202395.3595.3595.3595.3595.35-
Jun 26, 202394.7494.7494.7494.7494.74-
Jun 23, 202396.0096.0096.0096.0096.00-
Jun 22, 202396.2496.2496.2496.2496.24-
Jun 21, 202395.9595.9595.9595.9595.95-
Jun 20, 202397.5397.5397.5397.5397.53-
Jun 19, 202398.5598.5598.5598.5598.55-
Jun 16, 202399.5299.5299.5299.5299.52-
Jun 15, 202398.4698.4698.4698.4698.46-
Jun 14, 202398.6898.6898.6898.6898.68-
Jun 13, 202398.5598.5598.5598.5598.55-
Jun 12, 202397.7697.7697.7697.7697.76-
Jun 09, 202397.8997.8997.8997.8997.89-
Jun 08, 202396.3396.3396.3396.3396.33-
Jun 07, 202396.6696.6696.6696.6696.66-
Jun 06, 202396.2596.2596.2596.2596.25-
Jun 05, 2023------
Jun 02, 202395.5195.5195.5195.5195.51-
Jun 01, 202393.0693.0693.0693.0693.06-
May 31, 202393.8593.8593.8593.8593.85-
May 30, 202394.4494.4494.4494.4494.44-
May 29, 202394.6894.6894.6894.6894.68-
May 26, 202394.9794.9794.9794.9794.97-
May 25, 202393.9193.9193.9193.9193.91-
May 24, 202393.9993.9993.9993.9993.99-
May 23, 202394.7494.7494.7494.7494.74-
May 22, 202395.0595.0595.0595.0595.05-
May 19, 202394.5694.5694.5694.5694.56-
May 18, 202394.6094.6094.6094.6094.60-
May 17, 202393.2793.2793.2793.2793.27-
May 16, 202393.0393.0393.0393.0393.03-
May 15, 202392.9592.9592.9592.9592.95-
May 12, 202392.5992.5992.5992.5992.59-
May 11, 202391.7191.7191.7191.7191.71-
May 10, 202391.6691.6691.6691.6691.66-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement