Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Lux-Bond USD M Cap (0P0001IWQL)

Other OTC - Other OTC Delayed Price. Currency in USD
91.36-0.23 (-0.25%)
At close: 04:00PM EDT
Advertisement
Advertisement
Time Period:
Sep 26, 2022 - Sep 26, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 26, 2023------
Sep 25, 2023------
Sep 22, 2023------
Sep 21, 2023------
Sep 20, 2023------
Sep 19, 2023------
Sep 18, 2023------
Sep 15, 2023------
Sep 14, 2023------
Sep 13, 2023------
Sep 12, 2023------
Sep 11, 2023------
Sep 08, 2023------
Sep 07, 2023------
Sep 06, 2023------
Sep 05, 2023------
Sep 01, 2023------
Aug 31, 2023------
Aug 30, 2023------
Aug 29, 2023------
Aug 28, 2023------
Aug 25, 2023------
Aug 24, 2023------
Aug 23, 2023------
Aug 22, 2023------
Aug 21, 2023------
Aug 18, 2023------
Aug 17, 202391.3691.3691.3691.3691.36-
Aug 16, 202391.5991.5991.5991.5991.59-
Aug 15, 2023------
Aug 14, 202391.9291.9291.9291.9291.92-
Aug 11, 202392.1292.1292.1292.1292.12-
Aug 10, 202392.4092.4092.4092.4092.40-
Aug 09, 202392.9092.9092.9092.9092.90-
Aug 08, 202392.8692.8692.8692.8692.86-
Aug 07, 202392.5292.5292.5292.5292.52-
Aug 04, 202392.7392.7392.7392.7392.73-
Aug 03, 202391.9891.9891.9891.9891.98-
Aug 02, 202392.4492.4492.4492.4492.44-
Aug 01, 202392.7292.7292.7292.7292.72-
Jul 31, 202393.1093.1093.1093.1093.10-
Jul 28, 202393.0793.0793.0793.0793.07-
Jul 27, 202392.7992.7992.7992.7992.79-
Jul 26, 202393.4393.4393.4393.4393.43-
Jul 25, 202393.3193.3193.3193.3193.31-
Jul 24, 202393.3993.3993.3993.3993.39-
Jul 21, 202393.5593.5593.5593.5593.55-
Jul 20, 202393.4693.4693.4693.4693.46-
Jul 19, 202393.9993.9993.9993.9993.99-
Jul 18, 202393.8093.8093.8093.8093.80-
Jul 17, 202393.6993.6993.6993.6993.69-
Jul 14, 202393.5793.5793.5793.5793.57-
Jul 13, 202393.9393.9393.9393.9393.93-
Jul 12, 202393.4193.4193.4193.4193.41-
Jul 11, 202392.7692.7692.7692.7692.76-
Jul 10, 202392.6692.6692.6692.6692.66-
Jul 07, 202392.2692.2692.2692.2692.26-
Jul 06, 202392.3492.3492.3492.3492.34-
Jul 05, 202392.8792.8792.8792.8792.87-
Jul 03, 202393.2393.2393.2393.2393.23-
Jun 30, 202393.3093.3093.3093.3093.30-
Jun 29, 202393.2393.2393.2393.2393.23-
Jun 28, 202393.9493.9493.9493.9493.94-
Jun 27, 202393.6493.6493.6493.6493.64-
Jun 26, 202393.8793.8793.8793.8793.87-
Jun 23, 2023------
Jun 22, 202393.4893.4893.4893.4893.48-
Jun 21, 202393.8693.8693.8693.8693.86-
Jun 20, 202393.8793.8793.8793.8793.87-
Jun 16, 202393.6293.6293.6293.6293.62-
Jun 15, 202393.8493.8493.8493.8493.84-
Jun 14, 202393.4793.4793.4793.4793.47-
Jun 13, 202393.3593.3593.3593.3593.35-
Jun 12, 202393.7393.7393.7393.7393.73-
Jun 09, 202393.6893.6893.6893.6893.68-
Jun 08, 202393.8393.8393.8393.8393.83-
Jun 07, 202393.4193.4193.4193.4193.41-
Jun 06, 202394.0794.0794.0794.0794.07-
Jun 05, 202393.9893.9893.9893.9893.98-
Jun 02, 202393.9093.9093.9093.9093.90-
Jun 01, 202394.4494.4494.4494.4494.44-
May 31, 202394.1294.1294.1294.1294.12-
May 30, 202393.8793.8793.8793.8793.87-
May 26, 202393.2593.2593.2593.2593.25-
May 25, 202393.1993.1993.1993.1993.19-
May 24, 202393.6293.6293.6293.6293.62-
May 23, 202393.9093.9093.9093.9093.90-
May 22, 202393.8093.8093.8093.8093.80-
May 19, 202393.9893.9893.9893.9893.98-
May 18, 2023------
May 17, 202394.6094.6094.6094.6094.60-
May 16, 202394.7694.7694.7694.7694.76-
May 15, 202395.0095.0095.0095.0095.00-
May 12, 202395.1995.1995.1995.1995.19-
May 11, 202395.6695.6695.6695.6695.66-
May 10, 202395.4095.4095.4095.4095.40-
May 09, 2023------
May 08, 202394.9994.9994.9994.9994.99-
May 05, 202395.3895.3895.3895.3895.38-
May 04, 202395.7295.7295.7295.7295.72-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement