Advertisement
Advertisement
U.S. Markets open in 5 hrs 37 mins
Advertisement
Advertisement
Advertisement
Advertisement

Plurima Apuano Flexible Bond A Institutional Premium (0P0001J62F.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
107.55+0.15 (+0.14%)
As of 09:00PM CET. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jan 18, 2022------
Jan 17, 2022------
Jan 14, 2022107.33107.33107.33107.33107.33-
Jan 13, 2022107.40107.40107.40107.40107.40-
Jan 12, 2022107.44107.44107.44107.44107.44-
Jan 11, 2022107.37107.37107.37107.37107.37-
Jan 10, 2022107.35107.35107.35107.35107.35-
Jan 07, 2022107.53107.53107.53107.53107.53-
Jan 06, 2022107.53107.53107.53107.53107.53-
Jan 05, 2022107.69107.69107.69107.69107.69-
Jan 04, 2022107.70107.70107.70107.70107.70-
Jan 03, 2022------
Dec 30, 2021107.55107.55107.55107.55107.55-
Dec 29, 2021------
Dec 28, 2021------
Dec 27, 2021------
Dec 23, 2021107.40107.40107.40107.40107.40-
Dec 22, 2021107.32107.32107.32107.32107.32-
Dec 21, 2021107.27107.27107.27107.27107.27-
Dec 20, 2021107.10107.10107.10107.10107.10-
Dec 17, 2021107.14107.14107.14107.14107.14-
Dec 16, 2021107.17107.17107.17107.17107.17-
Dec 15, 2021107.04107.04107.04107.04107.04-
Dec 14, 2021107.06107.06107.06107.06107.06-
Dec 13, 2021107.07107.07107.07107.07107.07-
Dec 10, 2021107.05107.05107.05107.05107.05-
Dec 09, 2021107.09107.09107.09107.09107.09-
Dec 08, 2021107.06107.06107.06107.06107.06-
Dec 07, 2021107.02107.02107.02107.02107.02-
Dec 06, 2021106.85106.85106.85106.85106.85-
Dec 03, 2021106.80106.80106.80106.80106.80-
Dec 02, 2021106.75106.75106.75106.75106.75-
Dec 01, 2021106.70106.70106.70106.70106.70-
Nov 30, 2021106.51106.51106.51106.51106.51-
Nov 29, 2021106.63106.63106.63106.63106.63-
Nov 26, 2021106.45106.45106.45106.45106.45-
Nov 25, 2021107.04107.04107.04107.04107.04-
Nov 24, 2021107.07107.07107.07107.07107.07-
Nov 23, 2021107.24107.24107.24107.24107.24-
Nov 22, 2021107.42107.42107.42107.42107.42-
Nov 19, 2021107.44107.44107.44107.44107.44-
Nov 18, 2021107.50107.50107.50107.50107.50-
Nov 17, 2021107.46107.46107.46107.46107.46-
Nov 16, 2021107.49107.49107.49107.49107.49-
Nov 15, 2021107.53107.53107.53107.53107.53-
Nov 12, 2021107.55107.55107.55107.55107.55-
Nov 11, 2021107.58107.58107.58107.58107.58-
Nov 10, 2021107.64107.64107.64107.64107.64-
Nov 09, 2021107.75107.75107.75107.75107.75-
Nov 08, 2021107.73107.73107.73107.73107.73-
Nov 05, 2021107.64107.64107.64107.64107.64-
Nov 04, 2021107.46107.46107.46107.46107.46-
Nov 03, 2021107.27107.27107.27107.27107.27-
Nov 02, 2021107.26107.26107.26107.26107.26-
Nov 01, 2021------
Oct 29, 2021107.23107.23107.23107.23107.23-
Oct 28, 2021------
Oct 27, 2021107.42107.42107.42107.42107.42-
Oct 26, 2021107.35107.35107.35107.35107.35-
Oct 25, 2021------
Oct 22, 2021107.39107.39107.39107.39107.39-
Oct 21, 2021107.50107.50107.50107.50107.50-
Oct 20, 2021107.51107.51107.51107.51107.51-
Oct 19, 2021107.55107.55107.55107.55107.55-
Oct 18, 2021107.51107.51107.51107.51107.51-
Oct 15, 2021107.62107.62107.62107.62107.62-
Oct 14, 2021107.53107.53107.53107.53107.53-
Oct 13, 2021107.25107.25107.25107.25107.25-
Oct 12, 2021107.20107.20107.20107.20107.20-
Oct 11, 2021107.29107.29107.29107.29107.29-
Oct 08, 2021107.47107.47107.47107.47107.47-
Oct 07, 2021107.49107.49107.49107.49107.49-
Oct 06, 2021107.41107.41107.41107.41107.41-
Oct 05, 2021107.65107.65107.65107.65107.65-
Oct 04, 2021107.75107.75107.75107.75107.75-
Oct 01, 2021107.78107.78107.78107.78107.78-
Sep 30, 2021107.89107.89107.89107.89107.89-
Sep 29, 2021107.98107.98107.98107.98107.98-
Sep 28, 2021107.87107.87107.87107.87107.87-
Sep 27, 2021108.08108.08108.08108.08108.08-
Sep 24, 2021108.14108.14108.14108.14108.14-
Sep 23, 2021108.30108.30108.30108.30108.30-
Sep 22, 2021108.30108.30108.30108.30108.30-
Sep 21, 2021108.24108.24108.24108.24108.24-
Sep 20, 2021108.18108.18108.18108.18108.18-
Sep 17, 2021108.39108.39108.39108.39108.39-
Sep 16, 2021108.38108.38108.38108.38108.38-
Sep 15, 2021108.32108.32108.32108.32108.32-
Sep 14, 2021108.32108.32108.32108.32108.32-
Sep 13, 2021108.24108.24108.24108.24108.24-
Sep 10, 2021108.18108.18108.18108.18108.18-
Sep 09, 2021108.12108.12108.12108.12108.12-
Sep 08, 2021108.08108.08108.08108.08108.08-
Sep 07, 2021108.02108.02108.02108.02108.02-
Sep 06, 2021107.97107.97107.97107.97107.97-
Sep 03, 2021107.93107.93107.93107.93107.93-
Sep 02, 2021107.93107.93107.93107.93107.93-
Sep 01, 2021107.94107.94107.94107.94107.94-
Aug 31, 2021107.89107.89107.89107.89107.89-
Aug 30, 2021------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement