Advertisement
U.S. markets open in 1 hour 41 minutes

UBS (HK) Credit Inc Opp USD Q SGD H MInc (0P0001J8D3.SI)

SES - SES Delayed Price. Currency in SGD
75.62+0.08 (+0.11%)
At close: 04:00AM SGT
Advertisement
Time Period:
Feb 28, 2023 - Feb 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 28, 2024------
Feb 27, 2024------
Feb 26, 202475.6275.6275.6275.6275.62-
Feb 23, 202475.5475.5475.5475.5475.54-
Feb 22, 202475.4175.4175.4175.4175.41-
Feb 21, 202475.0175.0175.0175.0175.01-
Feb 20, 202475.2475.2475.2475.2475.24-
Feb 19, 2024------
Feb 16, 202475.1575.1575.1575.1575.15-
Feb 15, 202475.1675.1675.1675.1675.16-
Feb 15, 20240.28 Dividend
Feb 14, 202475.3175.3175.3175.3175.03-
Feb 13, 2024------
Feb 09, 202475.4875.4875.4875.4875.20-
Feb 08, 202475.4575.4575.4575.4575.17-
Feb 07, 202475.5075.5075.5075.5075.22-
Feb 06, 202475.4375.4375.4375.4375.15-
Feb 05, 202475.3975.3975.3975.3975.11-
Feb 02, 202475.6775.6775.6775.6775.39-
Feb 01, 202475.7275.7275.7275.7275.44-
Jan 31, 202475.6175.6175.6175.6175.33-
Jan 30, 202475.5975.5975.5975.5975.30-
Jan 29, 202475.5075.5075.5075.5075.22-
Jan 26, 202475.4075.4075.4075.4075.12-
Jan 25, 202475.3175.3175.3175.3175.03-
Jan 24, 202475.2575.2575.2575.2574.97-
Jan 23, 202475.2075.2075.2075.2074.92-
Jan 22, 202475.1975.1975.1975.1974.91-
Jan 19, 202475.1075.1075.1075.1074.82-
Jan 18, 202475.1275.1275.1275.1274.84-
Jan 17, 202475.1275.1275.1275.1274.84-
Jan 16, 202475.4675.4675.4675.4675.18-
Jan 16, 20240.28 Dividend
Jan 15, 2024------
Jan 12, 202475.7975.7975.7975.7975.51-
Jan 11, 202475.6075.6075.6075.6075.32-
Jan 10, 202475.3275.3275.3275.3275.04-
Jan 09, 202475.2375.2375.2375.2374.95-
Jan 08, 202475.1775.1775.1775.1774.89-
Jan 05, 202475.1175.1175.1175.1174.83-
Jan 04, 202475.2975.2975.2975.2975.01-
Jan 03, 202475.3475.3475.3475.3475.06-
Jan 02, 202475.5475.5475.5475.5475.26-
Dec 29, 202375.6875.6875.6875.6875.40-
Dec 28, 202375.6675.6675.6675.6675.38-
Dec 27, 202375.5375.5375.5375.5375.25-
Dec 26, 2023------
Dec 22, 202375.4475.4475.4475.4475.16-
Dec 21, 202375.3775.3775.3775.3775.09-
Dec 20, 202375.3375.3375.3375.3375.05-
Dec 19, 202375.1975.1975.1975.1974.91-
Dec 18, 202375.1375.1375.1375.1374.85-
Dec 15, 202375.1375.1375.1375.1374.85-
Dec 15, 20230.27 Dividend
Dec 14, 202374.9374.9374.9374.9374.38-
Dec 13, 202374.5874.5874.5874.5874.04-
Dec 12, 202374.2774.2774.2774.2773.73-
Dec 11, 202374.1774.1774.1774.1773.63-
Dec 08, 202374.2474.2474.2474.2473.70-
Dec 07, 202374.3774.3774.3774.3773.83-
Dec 06, 202374.3574.3574.3574.3573.80-
Dec 05, 202374.2474.2474.2474.2473.70-
Dec 04, 202374.1674.1674.1674.1673.62-
Dec 01, 202374.1174.1174.1174.1173.57-
Nov 30, 202373.9873.9873.9873.9873.44-
Nov 29, 202374.0074.0074.0074.0073.46-
Nov 28, 202373.5673.5673.5673.5673.02-
Nov 27, 202373.5073.5073.5073.5072.96-
Nov 24, 202373.4073.4073.4073.4072.86-
Nov 23, 2023------
Nov 22, 202373.3373.3373.3373.3372.79-
Nov 21, 202373.2473.2473.2473.2472.71-
Nov 20, 202373.0273.0273.0273.0272.49-
Nov 17, 202372.8672.8672.8672.8672.32-
Nov 16, 202372.7572.7572.7572.7572.22-
Nov 15, 202372.6672.6672.6672.6672.13-
Nov 15, 20230.35 Dividend
Nov 14, 202372.4672.4672.4672.4671.58-
Nov 10, 202372.4872.4872.4872.4871.60-
Nov 09, 202372.5772.5772.5772.5771.69-
Nov 08, 202372.6472.6472.6472.6471.76-
Nov 07, 202372.5472.5472.5472.5471.66-
Nov 06, 202372.5772.5772.5772.5771.69-
Nov 03, 202372.3772.3772.3772.3771.49-
Nov 02, 202371.8271.8271.8271.8270.95-
Nov 01, 2023------
Oct 31, 202371.5071.5071.5071.5070.63-
Oct 30, 202371.4671.4671.4671.4670.60-
Oct 27, 202371.4471.4471.4471.4470.58-
Oct 26, 202371.3371.3371.3371.3370.46-
Oct 25, 202371.3771.3771.3771.3770.51-
Oct 24, 202371.4271.4271.4271.4270.56-
Oct 23, 2023------
Oct 20, 202371.1771.1771.1771.1770.31-
Oct 19, 202371.1471.1471.1471.1470.28-
Oct 18, 202371.3671.3671.3671.3670.50-
Oct 17, 202371.5771.5771.5771.5770.70-
Oct 16, 202371.8171.8171.8171.8170.94-
Oct 16, 20230.35 Dividend
Oct 13, 202372.2572.2572.2572.2571.03-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...