Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets closed

S&P Futures
4,063.75
-11.75(-0.29%)
Dow Futures
33,988.00
-35.00(-0.10%)
Nasdaq Futures
12,044.00
-62.75(-0.52%)
Russell 2000 Futures
1,905.60
-4.90(-0.26%)
Crude Oil
81.18
+0.17(+0.21%)
Gold
1,931.20
+1.20(+0.06%)

Advertisement

BNP Paribas Flexi I - Track EMU Government Bond 1-10 Years Privilege Distribution (0P0001JYT4.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

99.47

+0.22

(+0.22%)

At close: 09:00PM CET

Advertisement

Time Period:

Jan 27, 2022 - Jan 27, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan 26, 2023	-	-	-	-	-	-
Jan 25, 2023	-	-	-	-	-	-
Jan 24, 2023	99.47	99.47	99.47	99.47	99.47	-
Jan 23, 2023	99.25	99.25	99.25	99.25	99.25	-
Jan 20, 2023	99.38	99.38	99.38	99.38	99.38	-
Jan 19, 2023	99.87	99.87	99.87	99.87	99.87	-
Jan 18, 2023	100.13	100.13	100.13	100.13	100.13	-
Jan 17, 2023	99.78	99.78	99.78	99.78	99.78	-
Jan 16, 2023	99.30	99.30	99.30	99.30	99.30	-
Jan 13, 2023	-	-	-	-	-	-
Jan 12, 2023	99.29	99.29	99.29	99.29	99.29	-
Jan 11, 2023	99.03	99.03	99.03	99.03	99.03	-
Jan 10, 2023	98.58	98.58	98.58	98.58	98.58	-
Jan 09, 2023	98.81	98.81	98.81	98.81	98.81	-
Jan 06, 2023	98.83	98.83	98.83	98.83	98.83	-
Jan 05, 2023	98.44	98.44	98.44	98.44	98.44	-
Jan 04, 2023	98.61	98.61	98.61	98.61	98.61	-
Jan 03, 2023	-	-	-	-	-	-
Jan 02, 2023	-	-	-	-	-	-
Dec 30, 2022	-	-	-	-	-	-
Dec 29, 2022	97.80	97.80	97.80	97.80	97.80	-
Dec 28, 2022	97.62	97.62	97.62	97.62	97.62	-
Dec 27, 2022	-	-	-	-	-	-
Dec 23, 2022	97.97	97.97	97.97	97.97	97.97	-
Dec 22, 2022	98.18	98.18	98.18	98.18	98.18	-
Dec 21, 2022	98.33	98.33	98.33	98.33	98.33	-
Dec 20, 2022	98.30	98.30	98.30	98.30	98.30	-
Dec 19, 2022	98.69	98.69	98.69	98.69	98.69	-
Dec 16, 2022	98.77	98.77	98.77	98.77	98.77	-
Dec 15, 2022	99.21	99.21	99.21	99.21	99.21	-
Dec 14, 2022	100.17	100.17	100.17	100.17	100.17	-
Dec 13, 2022	100.28	100.28	100.28	100.28	100.28	-
Dec 12, 2022	100.10	100.10	100.10	100.10	100.10	-
Dec 09, 2022	-	-	-	-	-	-
Dec 08, 2022	100.65	100.65	100.65	100.65	100.65	-
Dec 07, 2022	100.83	100.83	100.83	100.83	100.83	-
Dec 06, 2022	100.65	100.65	100.65	100.65	100.65	-
Dec 05, 2022	100.35	100.35	100.35	100.35	100.35	-
Dec 02, 2022	100.37	100.37	100.37	100.37	100.37	-
Dec 01, 2022	100.62	100.62	100.62	100.62	100.62	-
Nov 30, 2022	99.99	99.99	99.99	99.99	99.99	-
Nov 29, 2022	100.16	100.16	100.16	100.16	100.16	-
Nov 28, 2022	99.79	99.79	99.79	99.79	99.79	-
Nov 25, 2022	-	-	-	-	-	-
Nov 24, 2022	100.42	100.42	100.42	100.42	100.42	-
Nov 23, 2022	100.06	100.06	100.06	100.06	100.06	-
Nov 22, 2022	99.88	99.88	99.88	99.88	99.88	-
Nov 21, 2022	99.87	99.87	99.87	99.87	99.87	-
Nov 18, 2022	99.85	99.85	99.85	99.85	99.85	-
Nov 17, 2022	99.67	99.67	99.67	99.67	99.67	-
Nov 16, 2022	99.78	99.78	99.78	99.78	99.78	-
Nov 15, 2022	99.44	99.44	99.44	99.44	99.44	-
Nov 14, 2022	99.11	99.11	99.11	99.11	99.11	-
Nov 11, 2022	-	-	-	-	-	-
Nov 10, 2022	99.84	99.84	99.84	99.84	99.84	-
Nov 09, 2022	-	-	-	-	-	-
Nov 08, 2022	98.61	98.61	98.61	98.61	98.61	-
Nov 07, 2022	98.45	98.45	98.45	98.45	98.45	-
Nov 04, 2022	98.50	98.50	98.50	98.50	98.50	-
Nov 03, 2022	98.68	98.68	98.68	98.68	98.68	-
Nov 02, 2022	99.17	99.17	99.17	99.17	99.17	-
Nov 01, 2022	-	-	-	-	-	-
Oct 31, 2022	-	-	-	-	-	-
Oct 28, 2022	99.48	99.48	99.48	99.48	99.48	-
Oct 27, 2022	99.86	99.86	99.86	99.86	99.86	-
Oct 26, 2022	99.14	99.14	99.14	99.14	99.14	-
Oct 25, 2022	98.97	98.97	98.97	98.97	98.97	-
Oct 24, 2022	98.33	98.33	98.33	98.33	98.33	-
Oct 21, 2022	97.90	97.90	97.90	97.90	97.90	-
Oct 20, 2022	97.95	97.95	97.95	97.95	97.95	-
Oct 19, 2022	98.03	98.03	98.03	98.03	98.03	-
Oct 18, 2022	-	-	-	-	-	-
Oct 17, 2022	98.40	98.40	98.40	98.40	98.40	-
Oct 14, 2022	98.31	98.31	98.31	98.31	98.31	-
Oct 13, 2022	-	-	-	-	-	-
Oct 12, 2022	98.19	98.19	98.19	98.19	98.19	-
Oct 11, 2022	98.41	98.41	98.41	98.41	98.41	-
Oct 10, 2022	98.30	98.30	98.30	98.30	98.30	-
Oct 07, 2022	98.51	98.51	98.51	98.51	98.51	-
Oct 06, 2022	98.98	98.98	98.98	98.98	98.98	-
Oct 05, 2022	99.33	99.33	99.33	99.33	99.33	-
Oct 04, 2022	100.03	100.03	100.03	100.03	100.03	-
Oct 03, 2022	-	-	-	-	-	-
Sep 30, 2022	98.92	98.92	98.92	98.92	98.92	-
Sep 29, 2022	98.50	98.50	98.50	98.50	98.50	-
Sep 28, 2022	98.61	98.61	98.61	98.61	98.61	-
Sep 27, 2022	98.19	98.19	98.19	98.19	98.19	-
Sep 26, 2022	98.63	98.63	98.63	98.63	98.63	-
Sep 23, 2022	99.01	99.01	99.01	99.01	99.01	-
Sep 22, 2022	99.37	99.37	99.37	99.37	99.37	-
Sep 21, 2022	99.68	99.68	99.68	99.68	99.68	-
Sep 20, 2022	99.60	99.60	99.60	99.60	99.60	-
Sep 19, 2022	100.23	100.23	100.23	100.23	100.23	-
Sep 16, 2022	100.24	100.24	100.24	100.24	100.24	-
Sep 15, 2022	100.50	100.50	100.50	100.50	100.50	-
Sep 14, 2022	100.70	100.70	100.70	100.70	100.70	-
Sep 13, 2022	100.71	100.71	100.71	100.71	100.71	-
Sep 12, 2022	101.06	101.06	101.06	101.06	101.06	-
Sep 09, 2022	100.76	100.76	100.76	100.76	100.76	-
Sep 08, 2022	100.93	100.93	100.93	100.93	100.93	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,063.75-11.75(-0.29%)

Dow Futures33,988.00-35.00(-0.10%)

Nasdaq Futures12,044.00-62.75(-0.52%)

Russell 2000 Futures1,905.60-4.90(-0.26%)

Crude Oil81.18+0.17(+0.21%)

Gold1,931.20+1.20(+0.06%)

BNP Paribas Flexi I - Track EMU Government Bond 1-10 Years Privilege Distribution (0P0001JYT4.F)

S&P Futures
4,063.75
-11.75(-0.29%)

Dow Futures
33,988.00
-35.00(-0.10%)

Nasdaq Futures
12,044.00
-62.75(-0.52%)

Russell 2000 Futures
1,905.60
-4.90(-0.26%)

Crude Oil
81.18
+0.17(+0.21%)

Gold
1,931.20
+1.20(+0.06%)