Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

BNP Paribas Flexi I - Track EMU Government Bond 1-10 Years Privilege Distribution (0P0001JYT4.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
99.47+0.22 (+0.22%)
At close: 09:00PM CET
Advertisement
Advertisement
Time Period:
Jan 27, 2022 - Jan 27, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 26, 2023------
Jan 25, 2023------
Jan 24, 202399.4799.4799.4799.4799.47-
Jan 23, 202399.2599.2599.2599.2599.25-
Jan 20, 202399.3899.3899.3899.3899.38-
Jan 19, 202399.8799.8799.8799.8799.87-
Jan 18, 2023100.13100.13100.13100.13100.13-
Jan 17, 202399.7899.7899.7899.7899.78-
Jan 16, 202399.3099.3099.3099.3099.30-
Jan 13, 2023------
Jan 12, 202399.2999.2999.2999.2999.29-
Jan 11, 202399.0399.0399.0399.0399.03-
Jan 10, 202398.5898.5898.5898.5898.58-
Jan 09, 202398.8198.8198.8198.8198.81-
Jan 06, 202398.8398.8398.8398.8398.83-
Jan 05, 202398.4498.4498.4498.4498.44-
Jan 04, 202398.6198.6198.6198.6198.61-
Jan 03, 2023------
Jan 02, 2023------
Dec 30, 2022------
Dec 29, 202297.8097.8097.8097.8097.80-
Dec 28, 202297.6297.6297.6297.6297.62-
Dec 27, 2022------
Dec 23, 202297.9797.9797.9797.9797.97-
Dec 22, 202298.1898.1898.1898.1898.18-
Dec 21, 202298.3398.3398.3398.3398.33-
Dec 20, 202298.3098.3098.3098.3098.30-
Dec 19, 202298.6998.6998.6998.6998.69-
Dec 16, 202298.7798.7798.7798.7798.77-
Dec 15, 202299.2199.2199.2199.2199.21-
Dec 14, 2022100.17100.17100.17100.17100.17-
Dec 13, 2022100.28100.28100.28100.28100.28-
Dec 12, 2022100.10100.10100.10100.10100.10-
Dec 09, 2022------
Dec 08, 2022100.65100.65100.65100.65100.65-
Dec 07, 2022100.83100.83100.83100.83100.83-
Dec 06, 2022100.65100.65100.65100.65100.65-
Dec 05, 2022100.35100.35100.35100.35100.35-
Dec 02, 2022100.37100.37100.37100.37100.37-
Dec 01, 2022100.62100.62100.62100.62100.62-
Nov 30, 202299.9999.9999.9999.9999.99-
Nov 29, 2022100.16100.16100.16100.16100.16-
Nov 28, 202299.7999.7999.7999.7999.79-
Nov 25, 2022------
Nov 24, 2022100.42100.42100.42100.42100.42-
Nov 23, 2022100.06100.06100.06100.06100.06-
Nov 22, 202299.8899.8899.8899.8899.88-
Nov 21, 202299.8799.8799.8799.8799.87-
Nov 18, 202299.8599.8599.8599.8599.85-
Nov 17, 202299.6799.6799.6799.6799.67-
Nov 16, 202299.7899.7899.7899.7899.78-
Nov 15, 202299.4499.4499.4499.4499.44-
Nov 14, 202299.1199.1199.1199.1199.11-
Nov 11, 2022------
Nov 10, 202299.8499.8499.8499.8499.84-
Nov 09, 2022------
Nov 08, 202298.6198.6198.6198.6198.61-
Nov 07, 202298.4598.4598.4598.4598.45-
Nov 04, 202298.5098.5098.5098.5098.50-
Nov 03, 202298.6898.6898.6898.6898.68-
Nov 02, 202299.1799.1799.1799.1799.17-
Nov 01, 2022------
Oct 31, 2022------
Oct 28, 202299.4899.4899.4899.4899.48-
Oct 27, 202299.8699.8699.8699.8699.86-
Oct 26, 202299.1499.1499.1499.1499.14-
Oct 25, 202298.9798.9798.9798.9798.97-
Oct 24, 202298.3398.3398.3398.3398.33-
Oct 21, 202297.9097.9097.9097.9097.90-
Oct 20, 202297.9597.9597.9597.9597.95-
Oct 19, 202298.0398.0398.0398.0398.03-
Oct 18, 2022------
Oct 17, 202298.4098.4098.4098.4098.40-
Oct 14, 202298.3198.3198.3198.3198.31-
Oct 13, 2022------
Oct 12, 202298.1998.1998.1998.1998.19-
Oct 11, 202298.4198.4198.4198.4198.41-
Oct 10, 202298.3098.3098.3098.3098.30-
Oct 07, 202298.5198.5198.5198.5198.51-
Oct 06, 202298.9898.9898.9898.9898.98-
Oct 05, 202299.3399.3399.3399.3399.33-
Oct 04, 2022100.03100.03100.03100.03100.03-
Oct 03, 2022------
Sep 30, 202298.9298.9298.9298.9298.92-
Sep 29, 202298.5098.5098.5098.5098.50-
Sep 28, 202298.6198.6198.6198.6198.61-
Sep 27, 202298.1998.1998.1998.1998.19-
Sep 26, 202298.6398.6398.6398.6398.63-
Sep 23, 202299.0199.0199.0199.0199.01-
Sep 22, 202299.3799.3799.3799.3799.37-
Sep 21, 202299.6899.6899.6899.6899.68-
Sep 20, 202299.6099.6099.6099.6099.60-
Sep 19, 2022100.23100.23100.23100.23100.23-
Sep 16, 2022100.24100.24100.24100.24100.24-
Sep 15, 2022100.50100.50100.50100.50100.50-
Sep 14, 2022100.70100.70100.70100.70100.70-
Sep 13, 2022100.71100.71100.71100.71100.71-
Sep 12, 2022101.06101.06101.06101.06101.06-
Sep 09, 2022100.76100.76100.76100.76100.76-
Sep 08, 2022100.93100.93100.93100.93100.93-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement