Advertisement
Advertisement
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Corporate Global ex CHF ESG Blue (0P0001JYTD.SW)
Swiss - Swiss Delayed Price. Currency in CHF
Follow
At close: 10:00PM CEST
Advertisement
Advertisement
Time Period:
Sep 30, 2022 - Sep 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CHFDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2023 | - | - | - | - | - | - |
| Sep 28, 2023 | 816.44 | 816.44 | 816.44 | 816.44 | 816.44 | - |
| Sep 27, 2023 | 817.43 | 817.43 | 817.43 | 817.43 | 817.43 | - |
| Sep 26, 2023 | 820.15 | 820.15 | 820.15 | 820.15 | 820.15 | - |
| Sep 25, 2023 | 821.41 | 821.41 | 821.41 | 821.41 | 821.41 | - |
| Sep 22, 2023 | 825.79 | 825.79 | 825.79 | 825.79 | 825.79 | - |
| Sep 21, 2023 | 823.40 | 823.40 | 823.40 | 823.40 | 823.40 | - |
| Sep 20, 2023 | 828.10 | 828.10 | 828.10 | 828.10 | 828.10 | - |
| Sep 19, 2023 | 827.23 | 827.23 | 827.23 | 827.23 | 827.23 | - |
| Sep 18, 2023 | 828.77 | 828.77 | 828.77 | 828.77 | 828.77 | - |
| Sep 15, 2023 | 828.59 | 828.59 | 828.59 | 828.59 | 828.59 | - |
| Sep 14, 2023 | 830.30 | 830.30 | 830.30 | 830.30 | 830.30 | - |
| Sep 13, 2023 | 830.14 | 830.14 | 830.14 | 830.14 | 830.14 | - |
| Sep 12, 2023 | 829.79 | 829.79 | 829.79 | 829.79 | 829.79 | - |
| Sep 11, 2023 | 829.55 | 829.55 | 829.55 | 829.55 | 829.55 | - |
| Sep 08, 2023 | 830.88 | 830.88 | 830.88 | 830.88 | 830.88 | - |
| Sep 07, 2023 | 829.81 | 829.81 | 829.81 | 829.81 | 829.81 | - |
| Sep 06, 2023 | 827.85 | 827.85 | 827.85 | 827.85 | 827.85 | - |
| Sep 05, 2023 | 829.39 | 829.39 | 829.39 | 829.39 | 829.39 | - |
| Sep 04, 2023 | - | - | - | - | - | - |
| Sep 01, 2023 | 833.50 | 833.50 | 833.50 | 833.50 | 833.50 | - |
| Aug 31, 2023 | 837.02 | 837.02 | 837.02 | 837.02 | 837.02 | - |
| Aug 30, 2023 | 835.24 | 835.24 | 835.24 | 835.24 | 835.24 | - |
| Aug 29, 2023 | 835.35 | 835.35 | 835.35 | 835.35 | 835.35 | - |
| Aug 28, 2023 | 831.41 | 831.41 | 831.41 | 831.41 | 831.41 | - |
| Aug 25, 2023 | 830.39 | 830.39 | 830.39 | 830.39 | 830.39 | - |
| Aug 24, 2023 | 830.90 | 830.90 | 830.90 | 830.90 | 830.90 | - |
| Aug 23, 2023 | 832.16 | 832.16 | 832.16 | 832.16 | 832.16 | - |
| Aug 22, 2023 | 824.84 | 824.84 | 824.84 | 824.84 | 824.84 | - |
| Aug 21, 2023 | 823.48 | 823.48 | 823.48 | 823.48 | 823.48 | - |
| Aug 18, 2023 | 827.02 | 827.02 | 827.02 | 827.02 | 827.02 | - |
| Aug 17, 2023 | 825.42 | 825.42 | 825.42 | 825.42 | 825.42 | - |
| Aug 16, 2023 | 827.09 | 827.09 | 827.09 | 827.09 | 827.09 | - |
| Aug 15, 2023 | 829.09 | 829.09 | 829.09 | 829.09 | 829.09 | - |
| Aug 14, 2023 | 831.15 | 831.15 | 831.15 | 831.15 | 831.15 | - |
| Aug 11, 2023 | 832.20 | 832.20 | 832.20 | 832.20 | 832.20 | - |
| Aug 10, 2023 | 834.90 | 834.90 | 834.90 | 834.90 | 834.90 | - |
| Aug 09, 2023 | 838.62 | 838.62 | 838.62 | 838.62 | 838.62 | - |
| Aug 08, 2023 | 838.51 | 838.51 | 838.51 | 838.51 | 838.51 | - |
| Aug 07, 2023 | 835.69 | 835.69 | 835.69 | 835.69 | 835.69 | - |
| Aug 04, 2023 | 837.12 | 837.12 | 837.12 | 837.12 | 837.12 | - |
| Aug 03, 2023 | 831.89 | 831.89 | 831.89 | 831.89 | 831.89 | - |
| Aug 02, 2023 | 836.43 | 836.43 | 836.43 | 836.43 | 836.43 | - |
| Jul 31, 2023 | 842.67 | 842.67 | 842.67 | 842.67 | 842.67 | - |
| Jul 28, 2023 | 841.63 | 841.63 | 841.63 | 841.63 | 841.63 | - |
| Jul 27, 2023 | 839.27 | 839.27 | 839.27 | 839.27 | 839.27 | - |
| Jul 26, 2023 | 843.10 | 843.10 | 843.10 | 843.10 | 843.10 | - |
| Jul 25, 2023 | 842.17 | 842.17 | 842.17 | 842.17 | 842.17 | - |
| Jul 24, 2023 | 842.68 | 842.68 | 842.68 | 842.68 | 842.68 | - |
| Jul 21, 2023 | 843.05 | 843.05 | 843.05 | 843.05 | 843.05 | - |
| Jul 20, 2023 | 842.16 | 842.16 | 842.16 | 842.16 | 842.16 | - |
| Jul 19, 2023 | 846.11 | 846.11 | 846.11 | 846.11 | 846.11 | - |
| Jul 18, 2023 | 843.74 | 843.74 | 843.74 | 843.74 | 843.74 | - |
| Jul 17, 2023 | 841.55 | 841.55 | 841.55 | 841.55 | 841.55 | - |
| Jul 14, 2023 | 841.44 | 841.44 | 841.44 | 841.44 | 841.44 | - |
| Jul 13, 2023 | 844.05 | 844.05 | 844.05 | 844.05 | 844.05 | - |
| Jul 12, 2023 | 839.64 | 839.64 | 839.64 | 839.64 | 839.64 | - |
| Jul 11, 2023 | 833.95 | 833.95 | 833.95 | 833.95 | 833.95 | - |
| Jul 10, 2023 | 832.54 | 832.54 | 832.54 | 832.54 | 832.54 | - |
| Jul 07, 2023 | 830.88 | 830.88 | 830.88 | 830.88 | 830.88 | - |
| Jul 06, 2023 | 831.10 | 831.10 | 831.10 | 831.10 | 831.10 | - |
| Jul 05, 2023 | 836.78 | 836.78 | 836.78 | 836.78 | 836.78 | - |
| Jul 04, 2023 | - | - | - | - | - | - |
| Jul 03, 2023 | 839.34 | 839.34 | 839.34 | 839.34 | 839.34 | - |
| Jun 30, 2023 | 840.58 | 840.58 | 840.58 | 840.58 | 840.58 | - |
| Jun 29, 2023 | 837.80 | 837.80 | 837.80 | 837.80 | 837.80 | - |
| Jun 28, 2023 | 842.44 | 842.44 | 842.44 | 842.44 | 842.44 | - |
| Jun 27, 2023 | 840.15 | 840.15 | 840.15 | 840.15 | 840.15 | - |
| Jun 26, 2023 | 842.14 | 842.14 | 842.14 | 842.14 | 842.14 | - |
| Jun 23, 2023 | 840.94 | 840.94 | 840.94 | 840.94 | 840.94 | - |
| Jun 22, 2023 | 838.32 | 838.32 | 838.32 | 838.32 | 838.32 | - |
| Jun 21, 2023 | - | - | - | - | - | - |
| Jun 20, 2023 | 842.13 | 842.13 | 842.13 | 842.13 | 842.13 | - |
| Jun 19, 2023 | - | - | - | - | - | - |
| Jun 16, 2023 | 840.13 | 840.13 | 840.13 | 840.13 | 840.13 | - |
| Jun 15, 2023 | 840.57 | 840.57 | 840.57 | 840.57 | 840.57 | - |
| Jun 14, 2023 | 837.91 | 837.91 | 837.91 | 837.91 | 837.91 | - |
| Jun 13, 2023 | 836.95 | 836.95 | 836.95 | 836.95 | 836.95 | - |
| Jun 12, 2023 | 839.97 | 839.97 | 839.97 | 839.97 | 839.97 | - |
| Jun 09, 2023 | 839.10 | 839.10 | 839.10 | 839.10 | 839.10 | - |
| Jun 08, 2023 | 839.87 | 839.87 | 839.87 | 839.87 | 839.87 | - |
| Jun 07, 2023 | 837.12 | 837.12 | 837.12 | 837.12 | 837.12 | - |
| Jun 06, 2023 | 841.22 | 841.22 | 841.22 | 841.22 | 841.22 | - |
| Jun 05, 2023 | 840.74 | 840.74 | 840.74 | 840.74 | 840.74 | - |
| Jun 02, 2023 | 841.71 | 841.71 | 841.71 | 841.71 | 841.71 | - |
| Jun 01, 2023 | 844.41 | 844.41 | 844.41 | 844.41 | 844.41 | - |
| May 31, 2023 | 842.63 | 842.63 | 842.63 | 842.63 | 842.63 | - |
| May 30, 2023 | 840.53 | 840.53 | 840.53 | 840.53 | 840.53 | - |
| May 26, 2023 | 833.95 | 833.95 | 833.95 | 833.95 | 833.95 | - |
| May 25, 2023 | 834.10 | 834.10 | 834.10 | 834.10 | 834.10 | - |
| May 24, 2023 | 836.56 | 836.56 | 836.56 | 836.56 | 836.56 | - |
| May 23, 2023 | 838.37 | 838.37 | 838.37 | 838.37 | 838.37 | - |
| May 22, 2023 | 838.12 | 838.12 | 838.12 | 838.12 | 838.12 | - |
| May 19, 2023 | 838.51 | 838.51 | 838.51 | 838.51 | 838.51 | - |
| May 17, 2023 | 842.64 | 842.64 | 842.64 | 842.64 | 842.64 | - |
| May 16, 2023 | 844.14 | 844.14 | 844.14 | 844.14 | 844.14 | - |
| May 15, 2023 | 846.88 | 846.88 | 846.88 | 846.88 | 846.88 | - |
| May 12, 2023 | 849.57 | 849.57 | 849.57 | 849.57 | 849.57 | - |
| May 11, 2023 | 852.53 | 852.53 | 852.53 | 852.53 | 852.53 | - |
| May 10, 2023 | 850.04 | 850.04 | 850.04 | 850.04 | 850.04 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
