Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

CORUM Butler Credit Strategies ICAV - Butler Credit Opportunities Fund USD Institutional Class B Pld (0P0001JZ6X)

Other OTC - Other OTC Delayed Price. Currency in USD
125.02+0.47 (+0.38%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Feb 04, 2022 - Feb 04, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 2023------
Feb 02, 2023125.02125.02125.02125.02125.02-
Feb 01, 2023124.54124.54124.54124.54124.54-
Jan 31, 2023124.49124.49124.49124.49124.49-
Jan 30, 2023124.49124.49124.49124.49124.49-
Jan 27, 2023124.56124.56124.56124.56124.56-
Jan 26, 2023124.35124.35124.35124.35124.35-
Jan 25, 2023124.24124.24124.24124.24124.24-
Jan 24, 2023124.17124.17124.17124.17124.17-
Jan 23, 2023124.19124.19124.19124.19124.19-
Jan 20, 2023124.20124.20124.20124.20124.20-
Jan 19, 2023124.29124.29124.29124.29124.29-
Jan 18, 2023124.41124.41124.41124.41124.41-
Jan 17, 2023124.18124.18124.18124.18124.18-
Jan 13, 2023124.03124.03124.03124.03124.03-
Jan 12, 2023123.61123.61123.61123.61123.61-
Jan 11, 2023123.25123.25123.25123.25123.25-
Jan 10, 2023123.13123.13123.13123.13123.13-
Jan 09, 2023123.11123.11123.11123.11123.11-
Jan 06, 2023122.60122.60122.60122.60122.60-
Jan 05, 2023122.57122.57122.57122.57122.57-
Jan 04, 2023122.43122.43122.43122.43122.43-
Jan 03, 2023122.10122.10122.10122.10122.10-
Dec 30, 2022121.83121.83121.83121.83121.83-
Dec 29, 2022------
Dec 28, 2022------
Dec 27, 2022------
Dec 23, 2022121.74121.74121.74121.74121.74-
Dec 22, 2022121.67121.67121.67121.67121.67-
Dec 21, 2022121.53121.53121.53121.53121.53-
Dec 20, 2022121.62121.62121.62121.62121.62-
Dec 19, 2022121.89121.89121.89121.89121.89-
Dec 16, 2022------
Dec 15, 2022122.56122.56122.56122.56122.56-
Dec 14, 2022122.40122.40122.40122.40122.40-
Dec 13, 2022122.22122.22122.22122.22122.22-
Dec 12, 2022122.01122.01122.01122.01122.01-
Dec 09, 2022122.03122.03122.03122.03122.03-
Dec 08, 2022122.05122.05122.05122.05122.05-
Dec 07, 2022122.13122.13122.13122.13122.13-
Dec 06, 2022122.33122.33122.33122.33122.33-
Dec 05, 2022122.43122.43122.43122.43122.43-
Dec 02, 2022122.38122.38122.38122.38122.38-
Dec 01, 2022122.37122.37122.37122.37122.37-
Nov 30, 2022122.06122.06122.06122.06122.06-
Nov 29, 2022122.19122.19122.19122.19122.19-
Nov 28, 2022122.23122.23122.23122.23122.23-
Nov 25, 2022122.25122.25122.25122.25122.25-
Nov 23, 2022121.71121.71121.71121.71121.71-
Nov 22, 2022121.40121.40121.40121.40121.40-
Nov 21, 2022121.20121.20121.20121.20121.20-
Nov 18, 2022121.18121.18121.18121.18121.18-
Nov 17, 2022121.05121.05121.05121.05121.05-
Nov 16, 2022121.14121.14121.14121.14121.14-
Nov 15, 2022121.36121.36121.36121.36121.36-
Nov 14, 2022121.30121.30121.30121.30121.30-
Nov 11, 2022121.21121.21121.21121.21121.21-
Nov 10, 2022120.45120.45120.45120.45120.45-
Nov 09, 2022120.08120.08120.08120.08120.08-
Nov 08, 2022120.16120.16120.16120.16120.16-
Nov 07, 2022119.97119.97119.97119.97119.97-
Nov 04, 2022119.68119.68119.68119.68119.68-
Nov 03, 2022119.50119.50119.50119.50119.50-
Nov 02, 2022119.57119.57119.57119.57119.57-
Nov 01, 2022119.58119.58119.58119.58119.58-
Oct 31, 2022------
Oct 28, 2022119.02119.02119.02119.02119.02-
Oct 27, 2022119.06119.06119.06119.06119.06-
Oct 26, 2022118.99118.99118.99118.99118.99-
Oct 25, 2022118.78118.78118.78118.78118.78-
Oct 24, 2022118.85118.85118.85118.85118.85-
Oct 21, 2022118.89118.89118.89118.89118.89-
Oct 20, 2022119.02119.02119.02119.02119.02-
Oct 19, 2022119.09119.09119.09119.09119.09-
Oct 18, 2022118.86118.86118.86118.86118.86-
Oct 17, 2022118.65118.65118.65118.65118.65-
Oct 14, 2022118.57118.57118.57118.57118.57-
Oct 13, 2022118.48118.48118.48118.48118.48-
Oct 12, 2022118.44118.44118.44118.44118.44-
Oct 11, 2022118.46118.46118.46118.46118.46-
Oct 10, 2022118.76118.76118.76118.76118.76-
Oct 07, 2022119.03119.03119.03119.03119.03-
Oct 06, 2022119.23119.23119.23119.23119.23-
Oct 05, 2022119.26119.26119.26119.26119.26-
Oct 04, 2022119.08119.08119.08119.08119.08-
Oct 03, 2022118.55118.55118.55118.55118.55-
Sep 30, 2022------
Sep 29, 2022118.99118.99118.99118.99118.99-
Sep 28, 2022119.05119.05119.05119.05119.05-
Sep 27, 2022119.71119.71119.71119.71119.71-
Sep 26, 2022119.54119.54119.54119.54119.54-
Sep 23, 2022119.89119.89119.89119.89119.89-
Sep 22, 2022120.02120.02120.02120.02120.02-
Sep 21, 2022120.02120.02120.02120.02120.02-
Sep 20, 2022120.31120.31120.31120.31120.31-
Sep 19, 2022------
Sep 16, 2022120.37120.37120.37120.37120.37-
Sep 15, 2022120.69120.69120.69120.69120.69-
Sep 14, 2022120.62120.62120.62120.62120.62-
Sep 13, 2022120.90120.90120.90120.90120.90-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement