Advertisement
Advertisement
U.S. markets open in 8 hours 20 minutes
Advertisement
Advertisement
Advertisement
Advertisement

CS Investment Funds 2 - Credit Suisse (Lux) Environmental Impact Equity Fund (0P0001JZAU.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
1,041.02-0.24 (-0.02%)
At close: 10:00PM CEST
Advertisement
Advertisement
Time Period:
Sep 26, 2022 - Sep 26, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 25, 2023------
Sep 22, 20231,041.021,041.021,041.021,041.021,041.02-
Sep 21, 20231,041.261,041.261,041.261,041.261,041.26-
Sep 20, 20231,062.291,062.291,062.291,062.291,062.29-
Sep 19, 20231,062.021,062.021,062.021,062.021,062.02-
Sep 18, 20231,064.001,064.001,064.001,064.001,064.00-
Sep 15, 20231,075.291,075.291,075.291,075.291,075.29-
Sep 14, 20231,078.261,078.261,078.261,078.261,078.26-
Sep 13, 20231,063.791,063.791,063.791,063.791,063.79-
Sep 12, 20231,068.711,068.711,068.711,068.711,068.71-
Sep 11, 20231,076.771,076.771,076.771,076.771,076.77-
Sep 08, 20231,077.581,077.581,077.581,077.581,077.58-
Sep 07, 20231,083.991,083.991,083.991,083.991,083.99-
Sep 06, 20231,097.231,097.231,097.231,097.231,097.23-
Sep 05, 20231,104.661,104.661,104.661,104.661,104.66-
Sep 04, 20231,126.431,126.431,126.431,126.431,126.43-
Sep 01, 20231,126.941,126.941,126.941,126.941,126.94-
Aug 31, 20231,128.701,128.701,128.701,128.701,128.70-
Aug 30, 20231,130.781,130.781,130.781,130.781,130.78-
Aug 29, 20231,124.961,124.961,124.961,124.961,124.96-
Aug 28, 20231,105.981,105.981,105.981,105.981,105.98-
Aug 25, 20231,093.781,093.781,093.781,093.781,093.78-
Aug 24, 20231,093.881,093.881,093.881,093.881,093.88-
Aug 23, 20231,101.621,101.621,101.621,101.621,101.62-
Aug 22, 20231,097.071,097.071,097.071,097.071,097.07-
Aug 21, 20231,095.751,095.751,095.751,095.751,095.75-
Aug 18, 20231,099.971,099.971,099.971,099.971,099.97-
Aug 17, 20231,109.621,109.621,109.621,109.621,109.62-
Aug 16, 20231,126.591,126.591,126.591,126.591,126.59-
Aug 15, 2023------
Aug 14, 20231,158.771,158.771,158.771,158.771,158.77-
Aug 11, 20231,167.461,167.461,167.461,167.461,167.46-
Aug 10, 20231,179.981,179.981,179.981,179.981,179.98-
Aug 09, 20231,179.421,179.421,179.421,179.421,179.42-
Aug 08, 20231,172.631,172.631,172.631,172.631,172.63-
Aug 07, 20231,185.281,185.281,185.281,185.281,185.28-
Aug 04, 20231,189.341,189.341,189.341,189.341,189.34-
Aug 03, 20231,183.191,183.191,183.191,183.191,183.19-
Aug 02, 20231,194.741,194.741,194.741,194.741,194.74-
Aug 01, 20231,224.521,224.521,224.521,224.521,224.52-
Jul 31, 20231,232.751,232.751,232.751,232.751,232.75-
Jul 28, 20231,234.371,234.371,234.371,234.371,234.37-
Jul 27, 20231,230.971,230.971,230.971,230.971,230.97-
Jul 26, 20231,246.131,246.131,246.131,246.131,246.13-
Jul 25, 20231,255.441,255.441,255.441,255.441,255.44-
Jul 24, 20231,248.201,248.201,248.201,248.201,248.20-
Jul 21, 20231,250.361,250.361,250.361,250.361,250.36-
Jul 20, 20231,255.881,255.881,255.881,255.881,255.88-
Jul 19, 20231,263.401,263.401,263.401,263.401,263.40-
Jul 18, 20231,262.011,262.011,262.011,262.011,262.01-
Jul 17, 20231,251.151,251.151,251.151,251.151,251.15-
Jul 14, 20231,252.611,252.611,252.611,252.611,252.61-
Jul 13, 20231,256.831,256.831,256.831,256.831,256.83-
Jul 12, 20231,247.511,247.511,247.511,247.511,247.51-
Jul 11, 20231,222.031,222.031,222.031,222.031,222.03-
Jul 10, 20231,206.271,206.271,206.271,206.271,206.27-
Jul 07, 20231,194.441,194.441,194.441,194.441,194.44-
Jul 06, 20231,177.951,177.951,177.951,177.951,177.95-
Jul 05, 20231,202.111,202.111,202.111,202.111,202.11-
Jul 04, 20231,218.541,218.541,218.541,218.541,218.54-
Jul 03, 20231,212.551,212.551,212.551,212.551,212.55-
Jun 30, 20231,209.051,209.051,209.051,209.051,209.05-
Jun 29, 20231,194.391,194.391,194.391,194.391,194.39-
Jun 28, 20231,187.441,187.441,187.441,187.441,187.44-
Jun 27, 20231,178.821,178.821,178.821,178.821,178.82-
Jun 26, 20231,169.001,169.001,169.001,169.001,169.00-
Jun 23, 2023------
Jun 22, 20231,188.861,188.861,188.861,188.861,188.86-
Jun 21, 2023------
Jun 20, 20231,209.041,209.041,209.041,209.041,209.04-
Jun 19, 20231,221.341,221.341,221.341,221.341,221.34-
Jun 16, 20231,230.171,230.171,230.171,230.171,230.17-
Jun 15, 20231,231.791,231.791,231.791,231.791,231.79-
Jun 14, 20231,224.321,224.321,224.321,224.321,224.32-
Jun 13, 20231,227.801,227.801,227.801,227.801,227.80-
Jun 12, 20231,214.471,214.471,214.471,214.471,214.47-
Jun 09, 20231,203.471,203.471,203.471,203.471,203.47-
Jun 08, 20231,204.001,204.001,204.001,204.001,204.00-
Jun 07, 20231,206.581,206.581,206.581,206.581,206.58-
Jun 06, 20231,200.431,200.431,200.431,200.431,200.43-
Jun 05, 20231,193.231,193.231,193.231,193.231,193.23-
Jun 02, 20231,198.171,198.171,198.171,198.171,198.17-
Jun 01, 20231,167.831,167.831,167.831,167.831,167.83-
May 31, 20231,155.041,155.041,155.041,155.041,155.04-
May 30, 20231,174.431,174.431,174.431,174.431,174.43-
May 29, 2023------
May 26, 20231,174.601,174.601,174.601,174.601,174.60-
May 25, 20231,167.681,167.681,167.681,167.681,167.68-
May 24, 20231,171.831,171.831,171.831,171.831,171.83-
May 23, 20231,190.191,190.191,190.191,190.191,190.19-
May 22, 20231,198.831,198.831,198.831,198.831,198.83-
May 19, 20231,195.001,195.001,195.001,195.001,195.00-
May 18, 2023------
May 17, 20231,196.821,196.821,196.821,196.821,196.82-
May 16, 20231,195.631,195.631,195.631,195.631,195.63-
May 15, 20231,208.861,208.861,208.861,208.861,208.86-
May 12, 20231,196.341,196.341,196.341,196.341,196.34-
May 11, 20231,185.061,185.061,185.061,185.061,185.06-
May 10, 20231,193.521,193.521,193.521,193.521,193.52-
May 09, 2023------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement