Advertisement
U.S. markets closed
Advertisement

CS Investment Funds 2 - Credit Suisse (Lux) Environmental Impact Equity Fund (0P0001JZAW.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
105.08+0.19 (+0.18%)
At close: 09:00PM CET
Advertisement
Time Period:
Dec 09, 2022 - Dec 09, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 08, 2023------
Dec 07, 2023105.08105.08105.08105.08105.08-
Dec 06, 2023104.89104.89104.89104.89104.89-
Dec 05, 2023103.83103.83103.83103.83103.83-
Dec 04, 2023104.69104.69104.69104.69104.69-
Dec 01, 2023105.01105.01105.01105.01105.01-
Nov 30, 2023104.07104.07104.07104.07104.07-
Nov 29, 2023103.92103.92103.92103.92103.92-
Nov 28, 2023103.18103.18103.18103.18103.18-
Nov 27, 2023103.53103.53103.53103.53103.53-
Nov 24, 2023103.77103.77103.77103.77103.77-
Nov 23, 2023103.50103.50103.50103.50103.50-
Nov 22, 2023103.33103.33103.33103.33103.33-
Nov 21, 2023103.54103.54103.54103.54103.54-
Nov 20, 2023104.46104.46104.46104.46104.46-
Nov 17, 2023104.10104.10104.10104.10104.10-
Nov 16, 2023102.94102.94102.94102.94102.94-
Nov 15, 2023104.21104.21104.21104.21104.21-
Nov 14, 2023103.17103.17103.17103.17103.17-
Nov 13, 2023------
Nov 10, 202398.1798.1798.1798.1798.17-
Nov 09, 202398.6198.6198.6198.6198.61-
Nov 08, 202398.3398.3398.3398.3398.33-
Nov 07, 202397.8897.8897.8897.8897.88-
Nov 06, 202398.6898.6898.6898.6898.68-
Nov 03, 202398.8498.8498.8498.8498.84-
Nov 02, 202396.3696.3696.3696.3696.36-
Nov 01, 2023------
Oct 31, 202393.5293.5293.5293.5293.52-
Oct 30, 202392.6292.6292.6292.6292.62-
Oct 27, 202392.1892.1892.1892.1892.18-
Oct 26, 202392.1692.1692.1692.1692.16-
Oct 25, 202391.3991.3991.3991.3991.39-
Oct 24, 202392.4492.4492.4492.4492.44-
Oct 23, 202392.1692.1692.1692.1692.16-
Oct 20, 202392.7192.7192.7192.7192.71-
Oct 19, 202394.3894.3894.3894.3894.38-
Oct 18, 202395.5995.5995.5995.5995.59-
Oct 17, 202398.2698.2698.2698.2698.26-
Oct 16, 202398.5198.5198.5198.5198.51-
Oct 13, 202397.9997.9997.9997.9997.99-
Oct 12, 202399.5599.5599.5599.5599.55-
Oct 11, 2023100.60100.60100.60100.60100.60-
Oct 10, 2023100.48100.48100.48100.48100.48-
Oct 09, 202398.6398.6398.6398.6398.63-
Oct 06, 202398.6298.6298.6298.6298.62-
Oct 05, 202397.8597.8597.8597.8597.85-
Oct 04, 2023------
Oct 03, 202398.0298.0298.0298.0298.02-
Oct 02, 2023100.16100.16100.16100.16100.16-
Sep 29, 2023102.17102.17102.17102.17102.17-
Sep 28, 2023101.40101.40101.40101.40101.40-
Sep 27, 2023100.69100.69100.69100.69100.69-
Sep 26, 2023100.79100.79100.79100.79100.79-
Sep 25, 2023102.33102.33102.33102.33102.33-
Sep 22, 2023102.96102.96102.96102.96102.96-
Sep 21, 2023102.99102.99102.99102.99102.99-
Sep 20, 2023105.07105.07105.07105.07105.07-
Sep 19, 2023105.04105.04105.04105.04105.04-
Sep 18, 2023105.24105.24105.24105.24105.24-
Sep 15, 2023106.35106.35106.35106.35106.35-
Sep 14, 2023106.65106.65106.65106.65106.65-
Sep 13, 2023105.22105.22105.22105.22105.22-
Sep 12, 2023105.70105.70105.70105.70105.70-
Sep 11, 2023106.50106.50106.50106.50106.50-
Sep 08, 2023106.58106.58106.58106.58106.58-
Sep 07, 2023107.22107.22107.22107.22107.22-
Sep 06, 2023108.53108.53108.53108.53108.53-
Sep 05, 2023109.26109.26109.26109.26109.26-
Sep 04, 2023111.42111.42111.42111.42111.42-
Sep 01, 2023111.47111.47111.47111.47111.47-
Aug 31, 2023111.64111.64111.64111.64111.64-
Aug 30, 2023111.85111.85111.85111.85111.85-
Aug 29, 2023111.27111.27111.27111.27111.27-
Aug 28, 2023109.40109.40109.40109.40109.40-
Aug 25, 2023108.19108.19108.19108.19108.19-
Aug 24, 2023108.20108.20108.20108.20108.20-
Aug 23, 2023108.97108.97108.97108.97108.97-
Aug 22, 2023108.51108.51108.51108.51108.51-
Aug 21, 2023108.38108.38108.38108.38108.38-
Aug 18, 2023108.80108.80108.80108.80108.80-
Aug 17, 2023109.76109.76109.76109.76109.76-
Aug 16, 2023111.44111.44111.44111.44111.44-
Aug 15, 2023------
Aug 14, 2023114.62114.62114.62114.62114.62-
Aug 11, 2023115.48115.48115.48115.48115.48-
Aug 10, 2023116.72116.72116.72116.72116.72-
Aug 09, 2023116.66116.66116.66116.66116.66-
Aug 08, 2023115.99115.99115.99115.99115.99-
Aug 07, 2023117.25117.25117.25117.25117.25-
Aug 04, 2023117.65117.65117.65117.65117.65-
Aug 03, 2023117.04117.04117.04117.04117.04-
Aug 02, 2023118.18118.18118.18118.18118.18-
Aug 01, 2023121.13121.13121.13121.13121.13-
Jul 31, 2023121.94121.94121.94121.94121.94-
Jul 28, 2023122.10122.10122.10122.10122.10-
Jul 27, 2023121.77121.77121.77121.77121.77-
Jul 26, 2023123.27123.27123.27123.27123.27-
Jul 25, 2023124.19124.19124.19124.19124.19-
Jul 24, 2023123.47123.47123.47123.47123.47-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...