Advertisement
U.S. markets closed

CS (Lux) Environmental Impact Eq UBHPEUR (0P0001JZAW.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
112.42+1.30 (+1.17%)
At close: 09:00PM CET
Advertisement
Time Period:
Feb 24, 2023 - Feb 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 23, 2024------
Feb 22, 2024112.42112.42112.42112.42112.42-
Feb 21, 2024111.12111.12111.12111.12111.12-
Feb 20, 2024111.56111.56111.56111.56111.56-
Feb 19, 2024112.05112.05112.05112.05112.05-
Feb 16, 2024112.45112.45112.45112.45112.45-
Feb 15, 2024112.30112.30112.30112.30112.30-
Feb 14, 2024110.98110.98110.98110.98110.98-
Feb 13, 2024109.01109.01109.01109.01109.01-
Feb 12, 2024110.82110.82110.82110.82110.82-
Feb 09, 2024109.60109.60109.60109.60109.60-
Feb 08, 2024------
Feb 07, 2024107.90107.90107.90107.90107.90-
Feb 06, 2024------
Feb 05, 2024105.80105.80105.80105.80105.80-
Feb 02, 2024107.84107.84107.84107.84107.84-
Feb 01, 2024108.73108.73108.73108.73108.73-
Jan 31, 2024107.90107.90107.90107.90107.90-
Jan 30, 2024108.77108.77108.77108.77108.77-
Jan 29, 2024109.21109.21109.21109.21109.21-
Jan 26, 2024108.86108.86108.86108.86108.86-
Jan 25, 2024------
Jan 24, 2024------
Jan 23, 2024108.65108.65108.65108.65108.65-
Jan 22, 2024109.06109.06109.06109.06109.06-
Jan 19, 2024107.51107.51107.51107.51107.51-
Jan 18, 2024107.21107.21107.21107.21107.21-
Jan 17, 2024106.57106.57106.57106.57106.57-
Jan 16, 2024108.48108.48108.48108.48108.48-
Jan 15, 2024110.08110.08110.08110.08110.08-
Jan 12, 2024110.51110.51110.51110.51110.51-
Jan 11, 2024110.58110.58110.58110.58110.58-
Jan 10, 2024111.17111.17111.17111.17111.17-
Jan 09, 2024110.73110.73110.73110.73110.73-
Jan 08, 2024110.72110.72110.72110.72110.72-
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 2023------
Dec 28, 2023115.81115.81115.81115.81115.81-
Dec 27, 2023115.24115.24115.24115.24115.24-
Dec 22, 2023113.76113.76113.76113.76113.76-
Dec 21, 2023112.96112.96112.96112.96112.96-
Dec 20, 2023111.98111.98111.98111.98111.98-
Dec 19, 2023112.81112.81112.81112.81112.81-
Dec 18, 2023110.94110.94110.94110.94110.94-
Dec 15, 2023112.09112.09112.09112.09112.09-
Dec 14, 2023112.06112.06112.06112.06112.06-
Dec 13, 2023106.52106.52106.52106.52106.52-
Dec 12, 2023104.88104.88104.88104.88104.88-
Dec 11, 2023105.42105.42105.42105.42105.42-
Dec 08, 2023105.32105.32105.32105.32105.32-
Dec 07, 2023105.08105.08105.08105.08105.08-
Dec 06, 2023104.89104.89104.89104.89104.89-
Dec 05, 2023103.83103.83103.83103.83103.83-
Dec 04, 2023104.69104.69104.69104.69104.69-
Dec 01, 2023105.01105.01105.01105.01105.01-
Nov 30, 2023104.07104.07104.07104.07104.07-
Nov 29, 2023103.92103.92103.92103.92103.92-
Nov 28, 2023103.18103.18103.18103.18103.18-
Nov 27, 2023103.53103.53103.53103.53103.53-
Nov 24, 2023103.77103.77103.77103.77103.77-
Nov 23, 2023103.50103.50103.50103.50103.50-
Nov 22, 2023103.33103.33103.33103.33103.33-
Nov 21, 2023103.54103.54103.54103.54103.54-
Nov 20, 2023104.46104.46104.46104.46104.46-
Nov 17, 2023104.10104.10104.10104.10104.10-
Nov 16, 2023102.94102.94102.94102.94102.94-
Nov 15, 2023104.21104.21104.21104.21104.21-
Nov 14, 2023103.17103.17103.17103.17103.17-
Nov 13, 2023------
Nov 10, 202398.1798.1798.1798.1798.17-
Nov 09, 202398.6198.6198.6198.6198.61-
Nov 08, 202398.3398.3398.3398.3398.33-
Nov 07, 202397.8897.8897.8897.8897.88-
Nov 06, 202398.6898.6898.6898.6898.68-
Nov 03, 202398.8498.8498.8498.8498.84-
Nov 02, 202396.3696.3696.3696.3696.36-
Nov 01, 2023------
Oct 31, 202393.5293.5293.5293.5293.52-
Oct 30, 202392.6292.6292.6292.6292.62-
Oct 27, 202392.1892.1892.1892.1892.18-
Oct 26, 202392.1692.1692.1692.1692.16-
Oct 25, 202391.3991.3991.3991.3991.39-
Oct 24, 202392.4492.4492.4492.4492.44-
Oct 23, 202392.1692.1692.1692.1692.16-
Oct 20, 202392.7192.7192.7192.7192.71-
Oct 19, 202394.3894.3894.3894.3894.38-
Oct 18, 202395.5995.5995.5995.5995.59-
Oct 17, 202398.2698.2698.2698.2698.26-
Oct 16, 202398.5198.5198.5198.5198.51-
Oct 13, 202397.9997.9997.9997.9997.99-
Oct 12, 202399.5599.5599.5599.5599.55-
Oct 11, 2023100.60100.60100.60100.60100.60-
Oct 10, 2023100.48100.48100.48100.48100.48-
Oct 09, 202398.6398.6398.6398.6398.63-
Oct 06, 202398.6298.6298.6298.6298.62-
Oct 05, 202397.8597.8597.8597.8597.85-
Oct 04, 2023------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...