Advertisement
U.S. markets closed
Advertisement

CS Investment Funds 2 - Credit Suisse (Lux) Environmental Impact Equity Fund (0P0001JZAX.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
105.42+0.14 (+0.13%)
At close: 09:00PM CET
Advertisement
Time Period:
Dec 02, 2022 - Dec 02, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 01, 2023------
Nov 30, 2023105.42105.42105.42105.42105.42-
Nov 29, 2023105.28105.28105.28105.28105.28-
Nov 28, 2023104.53104.53104.53104.53104.53-
Nov 27, 2023104.89104.89104.89104.89104.89-
Nov 24, 2023105.13105.13105.13105.13105.13-
Nov 23, 2023104.87104.87104.87104.87104.87-
Nov 22, 2023104.69104.69104.69104.69104.69-
Nov 21, 2023104.91104.91104.91104.91104.91-
Nov 20, 2023105.84105.84105.84105.84105.84-
Nov 17, 2023105.49105.49105.49105.49105.49-
Nov 16, 2023104.32104.32104.32104.32104.32-
Nov 15, 2023105.61105.61105.61105.61105.61-
Nov 14, 2023104.55104.55104.55104.55104.55-
Nov 13, 2023------
Nov 10, 202399.5099.5099.5099.5099.50-
Nov 09, 202399.9599.9599.9599.9599.95-
Nov 08, 202399.6799.6799.6799.6799.67-
Nov 07, 202399.2199.2199.2199.2199.21-
Nov 06, 2023100.02100.02100.02100.02100.02-
Nov 03, 2023100.19100.19100.19100.19100.19-
Nov 02, 202397.6897.6897.6897.6897.68-
Nov 01, 2023------
Oct 31, 202394.8194.8194.8194.8194.81-
Oct 30, 202393.9093.9093.9093.9093.90-
Oct 27, 202393.4693.4693.4693.4693.46-
Oct 26, 202393.4493.4493.4493.4493.44-
Oct 25, 202392.6692.6692.6692.6692.66-
Oct 24, 202393.7393.7393.7393.7393.73-
Oct 23, 202393.4493.4493.4493.4493.44-
Oct 20, 202394.0194.0194.0194.0194.01-
Oct 19, 202395.7195.7195.7195.7195.71-
Oct 18, 202396.9496.9496.9496.9496.94-
Oct 17, 202399.6599.6599.6599.6599.65-
Oct 16, 202399.9199.9199.9199.9199.91-
Oct 13, 202399.3999.3999.3999.3999.39-
Oct 12, 2023100.97100.97100.97100.97100.97-
Oct 11, 2023102.04102.04102.04102.04102.04-
Oct 10, 2023101.91101.91101.91101.91101.91-
Oct 09, 2023100.05100.05100.05100.05100.05-
Oct 06, 2023100.04100.04100.04100.04100.04-
Oct 05, 202399.2799.2799.2799.2799.27-
Oct 04, 2023------
Oct 03, 202399.4499.4499.4499.4499.44-
Oct 02, 2023101.62101.62101.62101.62101.62-
Sep 29, 2023103.66103.66103.66103.66103.66-
Sep 28, 2023102.88102.88102.88102.88102.88-
Sep 27, 2023102.16102.16102.16102.16102.16-
Sep 26, 2023102.26102.26102.26102.26102.26-
Sep 25, 2023103.83103.83103.83103.83103.83-
Sep 22, 2023104.48104.48104.48104.48104.48-
Sep 21, 2023104.51104.51104.51104.51104.51-
Sep 20, 2023106.62106.62106.62106.62106.62-
Sep 19, 2023106.60106.60106.60106.60106.60-
Sep 18, 2023106.80106.80106.80106.80106.80-
Sep 15, 2023107.94107.94107.94107.94107.94-
Sep 14, 2023108.24108.24108.24108.24108.24-
Sep 13, 2023106.79106.79106.79106.79106.79-
Sep 12, 2023107.29107.29107.29107.29107.29-
Sep 11, 2023108.10108.10108.10108.10108.10-
Sep 08, 2023108.19108.19108.19108.19108.19-
Sep 07, 2023108.84108.84108.84108.84108.84-
Sep 06, 2023110.17110.17110.17110.17110.17-
Sep 05, 2023110.92110.92110.92110.92110.92-
Sep 04, 2023113.11113.11113.11113.11113.11-
Sep 01, 2023113.17113.17113.17113.17113.17-
Aug 31, 2023113.35113.35113.35113.35113.35-
Aug 30, 2023113.56113.56113.56113.56113.56-
Aug 29, 2023112.98112.98112.98112.98112.98-
Aug 28, 2023111.08111.08111.08111.08111.08-
Aug 25, 2023109.86109.86109.86109.86109.86-
Aug 24, 2023109.87109.87109.87109.87109.87-
Aug 23, 2023110.65110.65110.65110.65110.65-
Aug 22, 2023110.20110.20110.20110.20110.20-
Aug 21, 2023110.07110.07110.07110.07110.07-
Aug 18, 2023110.50110.50110.50110.50110.50-
Aug 17, 2023111.48111.48111.48111.48111.48-
Aug 16, 2023113.18113.18113.18113.18113.18-
Aug 15, 2023------
Aug 14, 2023116.42116.42116.42116.42116.42-
Aug 11, 2023117.31117.31117.31117.31117.31-
Aug 10, 2023118.57118.57118.57118.57118.57-
Aug 09, 2023118.52118.52118.52118.52118.52-
Aug 08, 2023117.84117.84117.84117.84117.84-
Aug 07, 2023119.11119.11119.11119.11119.11-
Aug 04, 2023119.53119.53119.53119.53119.53-
Aug 03, 2023118.91118.91118.91118.91118.91-
Aug 02, 2023120.08120.08120.08120.08120.08-
Aug 01, 2023123.08123.08123.08123.08123.08-
Jul 31, 2023123.91123.91123.91123.91123.91-
Jul 28, 2023124.08124.08124.08124.08124.08-
Jul 27, 2023123.74123.74123.74123.74123.74-
Jul 26, 2023125.27125.27125.27125.27125.27-
Jul 25, 2023126.21126.21126.21126.21126.21-
Jul 24, 2023125.48125.48125.48125.48125.48-
Jul 21, 2023125.71125.71125.71125.71125.71-
Jul 20, 2023126.27126.27126.27126.27126.27-
Jul 19, 2023127.03127.03127.03127.03127.03-
Jul 18, 2023126.89126.89126.89126.89126.89-
Jul 17, 2023125.80125.80125.80125.80125.80-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...