Advertisement
U.S. markets close in 4 hours 47 minutes

CORUM Butler Eurp Hi Yld CHF Retl P Acc (0P0001JZGB.SW)

Swiss - Swiss Delayed Price. Currency in CHF
113.36+0.07 (+0.06%)
As of 09:00PM CET. Market open.
Advertisement
Time Period:
Feb 21, 2023 - Feb 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 21, 2024------
Feb 20, 2024------
Feb 19, 2024113.36113.36113.36113.36113.36-
Feb 16, 2024113.29113.29113.29113.29113.29-
Feb 15, 2024113.27113.27113.27113.27113.27-
Feb 14, 2024113.16113.16113.16113.16113.16-
Feb 13, 2024113.16113.16113.16113.16113.16-
Feb 12, 2024113.24113.24113.24113.24113.24-
Feb 09, 2024113.06113.06113.06113.06113.06-
Feb 08, 2024------
Feb 07, 2024112.92112.92112.92112.92112.92-
Feb 06, 2024112.86112.86112.86112.86112.86-
Feb 05, 2024------
Feb 02, 2024113.03113.03113.03113.03113.03-
Feb 01, 2024112.94112.94112.94112.94112.94-
Jan 31, 2024113.10113.10113.10113.10113.10-
Jan 30, 2024113.22113.22113.22113.22113.22-
Jan 29, 2024113.23113.23113.23113.23113.23-
Jan 26, 2024113.15113.15113.15113.15113.15-
Jan 25, 2024113.02113.02113.02113.02113.02-
Jan 24, 2024113.00113.00113.00113.00113.00-
Jan 23, 2024112.87112.87112.87112.87112.87-
Jan 22, 2024112.80112.80112.80112.80112.80-
Jan 19, 2024112.53112.53112.53112.53112.53-
Jan 18, 2024112.41112.41112.41112.41112.41-
Jan 17, 2024112.23112.23112.23112.23112.23-
Jan 16, 2024112.56112.56112.56112.56112.56-
Jan 15, 2024112.79112.79112.79112.79112.79-
Jan 12, 2024112.78112.78112.78112.78112.78-
Jan 11, 2024112.65112.65112.65112.65112.65-
Jan 10, 2024112.36112.36112.36112.36112.36-
Jan 09, 2024111.90111.90111.90111.90111.90-
Jan 08, 2024111.74111.74111.74111.74111.74-
Jan 05, 2024111.58111.58111.58111.58111.58-
Jan 04, 2024111.84111.84111.84111.84111.84-
Jan 03, 2024111.93111.93111.93111.93111.93-
Dec 29, 2023112.47112.47112.47112.47112.47-
Dec 28, 2023112.46112.46112.46112.46112.46-
Dec 27, 2023------
Dec 22, 2023112.27112.27112.27112.27112.27-
Dec 21, 2023------
Dec 20, 2023112.15112.15112.15112.15112.15-
Dec 19, 2023111.98111.98111.98111.98111.98-
Dec 18, 2023111.90111.90111.90111.90111.90-
Dec 15, 2023111.81111.81111.81111.81111.81-
Dec 14, 2023111.60111.60111.60111.60111.60-
Dec 13, 2023110.51110.51110.51110.51110.51-
Dec 12, 2023110.28110.28110.28110.28110.28-
Dec 11, 2023110.18110.18110.18110.18110.18-
Dec 08, 2023110.09110.09110.09110.09110.09-
Dec 07, 2023110.10110.10110.10110.10110.10-
Dec 06, 2023110.05110.05110.05110.05110.05-
Dec 05, 2023109.89109.89109.89109.89109.89-
Dec 04, 2023109.78109.78109.78109.78109.78-
Dec 01, 2023109.67109.67109.67109.67109.67-
Nov 30, 2023109.57109.57109.57109.57109.57-
Nov 29, 2023109.41109.41109.41109.41109.41-
Nov 28, 2023108.89108.89108.89108.89108.89-
Nov 27, 2023108.80108.80108.80108.80108.80-
Nov 24, 2023108.69108.69108.69108.69108.69-
Nov 23, 2023108.64108.64108.64108.64108.64-
Nov 22, 2023108.52108.52108.52108.52108.52-
Nov 21, 2023108.39108.39108.39108.39108.39-
Nov 20, 2023108.24108.24108.24108.24108.24-
Nov 17, 2023------
Nov 16, 2023108.09108.09108.09108.09108.09-
Nov 15, 2023108.15108.15108.15108.15108.15-
Nov 14, 2023107.86107.86107.86107.86107.86-
Nov 13, 2023107.50107.50107.50107.50107.50-
Nov 10, 2023107.40107.40107.40107.40107.40-
Nov 09, 2023107.54107.54107.54107.54107.54-
Nov 08, 2023107.46107.46107.46107.46107.46-
Nov 07, 2023107.35107.35107.35107.35107.35-
Nov 06, 2023107.39107.39107.39107.39107.39-
Nov 03, 2023107.29107.29107.29107.29107.29-
Nov 02, 2023107.09107.09107.09107.09107.09-
Nov 01, 2023106.57106.57106.57106.57106.57-
Oct 31, 2023106.37106.37106.37106.37106.37-
Oct 30, 2023------
Oct 27, 2023105.91105.91105.91105.91105.91-
Oct 26, 2023105.86105.86105.86105.86105.86-
Oct 25, 2023106.04106.04106.04106.04106.04-
Oct 24, 2023105.96105.96105.96105.96105.96-
Oct 23, 2023105.51105.51105.51105.51105.51-
Oct 20, 2023105.52105.52105.52105.52105.52-
Oct 19, 2023105.71105.71105.71105.71105.71-
Oct 18, 2023106.05106.05106.05106.05106.05-
Oct 17, 2023106.27106.27106.27106.27106.27-
Oct 16, 2023106.43106.43106.43106.43106.43-
Oct 13, 2023106.51106.51106.51106.51106.51-
Oct 12, 2023106.61106.61106.61106.61106.61-
Oct 11, 2023106.57106.57106.57106.57106.57-
Oct 10, 2023106.33106.33106.33106.33106.33-
Oct 09, 2023106.00106.00106.00106.00106.00-
Oct 06, 2023106.06106.06106.06106.06106.06-
Oct 05, 2023106.15106.15106.15106.15106.15-
Oct 04, 2023106.25106.25106.25106.25106.25-
Oct 03, 2023106.68106.68106.68106.68106.68-
Oct 02, 2023106.97106.97106.97106.97106.97-
Sep 29, 2023107.02107.02107.02107.02107.02-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...