Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Legal & General Future World ESG Developed Index Fund C GBP Inc (0P0001JZH3.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
67.880.00 (0.00%)
At close: 08:00PM GMT
Advertisement
Advertisement
Time Period:
Feb 04, 2022 - Feb 04, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 202367.9667.9667.9667.9667.96-
Feb 02, 202367.1867.1867.1867.1867.18-
Feb 01, 202365.7965.7965.7965.7965.79-
Jan 31, 202365.1165.1165.1165.1165.11-
Jan 30, 202365.2865.2865.2865.2865.28-
Jan 27, 202365.3265.3265.3265.3265.32-
Jan 26, 202365.0065.0065.0065.0065.00-
Jan 25, 202364.1264.1264.1264.1264.12-
Jan 24, 202365.0065.0065.0065.0065.00-
Jan 23, 202364.4864.4864.4864.4864.48-
Jan 20, 202363.3163.3163.3163.3163.31-
Jan 19, 202363.3363.3363.3363.3363.33-
Jan 18, 202364.5464.5464.5464.5464.54-
Jan 17, 202364.7664.7664.7664.7664.76-
Jan 16, 202365.1165.1165.1165.1165.11-
Jan 13, 202364.6364.6364.6364.6364.63-
Jan 12, 202364.6064.6064.6064.6064.60-
Jan 11, 202364.1764.1764.1764.1764.17-
Jan 10, 202363.5963.5963.5963.5963.59-
Jan 09, 202363.8063.8063.8063.8063.80-
Jan 06, 202363.3963.3963.3963.3963.39-
Jan 05, 202363.3563.3563.3563.3563.35-
Jan 04, 202363.1563.1563.1563.1563.15-
Jan 03, 202362.9262.9262.9262.9262.92-
Dec 30, 202262.9762.9762.9762.9762.97-
Dec 29, 202262.7462.7462.7462.7462.74-
Dec 28, 202262.3862.3862.3862.3862.38-
Dec 23, 202262.4962.4962.4962.4962.49-
Dec 22, 202262.8662.8662.8662.8662.86-
Dec 21, 202262.6462.6462.6462.6462.64-
Dec 20, 202261.8761.8761.8761.8761.87-
Dec 19, 202262.0462.0462.0462.0462.04-
Dec 16, 202262.4062.4062.4062.4062.40-
Dec 15, 202262.6862.6862.6862.6862.68-
Dec 14, 202264.0664.0664.0664.0664.06-
Dec 13, 202264.6364.6364.6364.6364.63-
Dec 12, 202263.1863.1863.1863.1863.18-
Dec 09, 202263.4363.4363.4363.4363.43-
Dec 08, 202263.4663.4663.4663.4663.46-
Dec 07, 202263.1263.1263.1263.1263.12-
Dec 06, 202263.8463.8463.8463.8463.84-
Dec 05, 202264.5364.5364.5364.5364.53-
Dec 02, 202264.5164.5164.5164.5164.51-
Dec 01, 202265.0865.0865.0865.0865.08-
Nov 30, 202264.3764.3764.3764.3764.37-
Nov 29, 202264.4864.4864.4864.4864.48-
Nov 28, 202264.7264.7264.7264.7264.72-
Nov 25, 202264.8164.8164.8164.8164.81-
Nov 24, 202264.6464.6464.6464.6464.64-
Nov 23, 202264.9564.9564.9564.9564.95-
Nov 22, 202264.7364.7364.7364.7364.73-
Nov 21, 202264.9464.9464.9464.9464.94-
Nov 18, 202264.7964.7964.7964.7964.79-
Nov 17, 202264.4764.4764.4764.4764.47-
Nov 16, 202265.0365.0365.0365.0365.03-
Nov 15, 202265.4065.4065.4065.4065.40-
Nov 14, 202265.6965.6965.6965.6965.69-
Nov 11, 202265.3665.3665.3665.3665.36-
Nov 10, 202264.7864.7864.7864.7864.78-
Nov 09, 202264.1164.1164.1164.1164.11-
Nov 08, 202264.0364.0364.0364.0364.03-
Nov 07, 202263.3363.3363.3363.3363.33-
Nov 04, 202264.1064.1064.1064.1064.10-
Nov 03, 202263.8263.8263.8263.8263.82-
Nov 02, 202263.9863.9863.9863.9863.98-
Nov 01, 202264.0664.0664.0664.0664.06-
Oct 31, 202263.9963.9963.9963.9963.99-
Oct 28, 202263.2463.2463.2463.2463.24-
Oct 27, 202263.0163.0163.0163.0163.01-
Oct 26, 202263.2263.2263.2263.2263.22-
Oct 25, 202263.6163.6163.6163.6163.61-
Oct 24, 202263.5863.5863.5863.5863.58-
Oct 21, 202263.0763.0763.0763.0763.07-
Oct 20, 202262.8262.8262.8262.8262.82-
Oct 19, 202262.7962.7962.7962.7962.79-
Oct 18, 202263.3163.3163.3163.3163.31-
Oct 17, 202261.9461.9461.9461.9461.94-
Oct 14, 202262.7762.7762.7762.7762.77-
Oct 13, 202260.3260.3260.3260.3260.32-
Oct 12, 202262.3162.3162.3162.3162.31-
Oct 11, 202261.9061.9061.9061.9061.90-
Oct 10, 202262.9262.9262.9262.9262.92-
Oct 07, 202263.3163.3163.3163.3163.31-
Oct 06, 202264.4164.4164.4164.4164.41-
Oct 05, 202263.9463.9463.9463.9463.94-
Oct 04, 202263.7563.7563.7563.7563.75-
Oct 03, 202261.9261.9261.9261.9261.92-
Sep 30, 202263.4563.4563.4563.4563.45-
Sep 29, 202264.1964.1964.1964.1964.19-
Sep 28, 202266.0666.0666.0666.0666.06-
Sep 27, 202266.2866.2866.2866.2866.28-
Sep 26, 202265.8265.8265.8265.8265.82-
Sep 23, 202265.0465.0465.0465.0465.04-
Sep 22, 202264.9564.9564.9564.9564.95-
Sep 21, 202266.0066.0066.0066.0066.00-
Sep 20, 202265.5465.5465.5465.5465.54-
Sep 16, 202265.5265.5265.5265.5265.52-
Sep 15, 202266.5366.5366.5366.5366.53-
Sep 14, 202266.2166.2166.2166.2166.21-
Sep 13, 202267.1567.1567.1567.1567.15-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement