Advertisement
Advertisement
Legal & General Future World ESG Developed Index Fund C GBP Inc (0P0001JZH3.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Follow
At close: 08:00PM GMT
Advertisement
Advertisement
Time Period:
Feb 04, 2022 - Feb 04, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Feb 03, 2023 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | - |
| Feb 02, 2023 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | - |
| Feb 01, 2023 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | - |
| Jan 31, 2023 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | - |
| Jan 30, 2023 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | - |
| Jan 27, 2023 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | - |
| Jan 26, 2023 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| Jan 25, 2023 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | - |
| Jan 24, 2023 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| Jan 23, 2023 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | - |
| Jan 20, 2023 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | - |
| Jan 19, 2023 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | - |
| Jan 18, 2023 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | - |
| Jan 17, 2023 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | - |
| Jan 16, 2023 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | - |
| Jan 13, 2023 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | - |
| Jan 12, 2023 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | - |
| Jan 11, 2023 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | - |
| Jan 10, 2023 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | - |
| Jan 09, 2023 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | - |
| Jan 06, 2023 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | - |
| Jan 05, 2023 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | - |
| Jan 04, 2023 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | - |
| Jan 03, 2023 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | - |
| Dec 30, 2022 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | - |
| Dec 29, 2022 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | - |
| Dec 28, 2022 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | - |
| Dec 23, 2022 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | - |
| Dec 22, 2022 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | - |
| Dec 21, 2022 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | - |
| Dec 20, 2022 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | - |
| Dec 19, 2022 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | - |
| Dec 16, 2022 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | - |
| Dec 15, 2022 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | - |
| Dec 14, 2022 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | - |
| Dec 13, 2022 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | - |
| Dec 12, 2022 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | - |
| Dec 09, 2022 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | - |
| Dec 08, 2022 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | - |
| Dec 07, 2022 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | - |
| Dec 06, 2022 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | - |
| Dec 05, 2022 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | - |
| Dec 02, 2022 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | - |
| Dec 01, 2022 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | - |
| Nov 30, 2022 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | - |
| Nov 29, 2022 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | - |
| Nov 28, 2022 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | - |
| Nov 25, 2022 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | - |
| Nov 24, 2022 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | - |
| Nov 23, 2022 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | - |
| Nov 22, 2022 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | - |
| Nov 21, 2022 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | - |
| Nov 18, 2022 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | - |
| Nov 17, 2022 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | - |
| Nov 16, 2022 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | - |
| Nov 15, 2022 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | - |
| Nov 14, 2022 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | - |
| Nov 11, 2022 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | - |
| Nov 10, 2022 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | - |
| Nov 09, 2022 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | - |
| Nov 08, 2022 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | - |
| Nov 07, 2022 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | - |
| Nov 04, 2022 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | - |
| Nov 03, 2022 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | - |
| Nov 02, 2022 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | - |
| Nov 01, 2022 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | - |
| Oct 31, 2022 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | - |
| Oct 28, 2022 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | - |
| Oct 27, 2022 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | - |
| Oct 26, 2022 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | - |
| Oct 25, 2022 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | - |
| Oct 24, 2022 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | - |
| Oct 21, 2022 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | - |
| Oct 20, 2022 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | - |
| Oct 19, 2022 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | - |
| Oct 18, 2022 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | - |
| Oct 17, 2022 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | - |
| Oct 14, 2022 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | - |
| Oct 13, 2022 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | - |
| Oct 12, 2022 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | - |
| Oct 11, 2022 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | - |
| Oct 10, 2022 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | - |
| Oct 07, 2022 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | - |
| Oct 06, 2022 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | - |
| Oct 05, 2022 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | - |
| Oct 04, 2022 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | - |
| Oct 03, 2022 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | - |
| Sep 30, 2022 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | - |
| Sep 29, 2022 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | - |
| Sep 28, 2022 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | - |
| Sep 27, 2022 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | - |
| Sep 26, 2022 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | - |
| Sep 23, 2022 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | - |
| Sep 22, 2022 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | - |
| Sep 21, 2022 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - |
| Sep 20, 2022 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | - |
| Sep 16, 2022 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | - |
| Sep 15, 2022 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | - |
| Sep 14, 2022 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | - |
| Sep 13, 2022 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
