Advertisement
U.S. markets open in 1 hour 49 minutes

Ninety One Asia Pacific Franchise J Acc£ (0P0001K03N.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
96.68+0.46 (+0.48%)
As of 08:00PM GMT. Market open.
Advertisement
Time Period:
Mar 04, 2023 - Mar 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 04, 2024------
Mar 01, 202496.6896.6896.6896.6896.68-
Feb 29, 202496.2296.2296.2296.2296.22-
Feb 28, 202495.8495.8495.8495.8495.84-
Feb 27, 202496.2696.2696.2696.2696.26-
Feb 26, 202495.8495.8495.8495.8495.84-
Feb 23, 202496.1396.1396.1396.1396.13-
Feb 22, 202496.2096.2096.2096.2096.20-
Feb 21, 202495.7495.7495.7495.7495.74-
Feb 20, 202495.4895.4895.4895.4895.48-
Feb 19, 202495.0995.0995.0995.0995.09-
Feb 16, 202495.5195.5195.5195.5195.51-
Feb 15, 202494.8894.8894.8894.8894.88-
Feb 14, 202493.9093.9093.9093.9093.90-
Feb 13, 2024------
Feb 12, 2024------
Feb 09, 202493.5493.5493.5493.5493.54-
Feb 08, 202493.7893.7893.7893.7893.78-
Feb 07, 202494.0194.0194.0194.0194.01-
Feb 06, 202494.3894.3894.3894.3894.38-
Feb 05, 202492.1392.1392.1392.1392.13-
Feb 02, 202491.0891.0891.0891.0891.08-
Feb 01, 202491.4191.4191.4191.4191.41-
Jan 31, 202490.7590.7590.7590.7590.75-
Jan 30, 202492.0892.0892.0892.0892.08-
Jan 29, 202492.8692.8692.8692.8692.86-
Jan 26, 202492.5792.5792.5792.5792.57-
Jan 25, 202493.1893.1893.1893.1893.18-
Jan 24, 202492.8892.8892.8892.8892.88-
Jan 23, 202491.3691.3691.3691.3691.36-
Jan 22, 202490.5190.5190.5190.5190.51-
Jan 19, 202491.2991.2991.2991.2991.29-
Jan 18, 202490.0790.0790.0790.0790.07-
Jan 17, 202489.9389.9389.9389.9389.93-
Jan 16, 202492.6292.6292.6292.6292.62-
Jan 15, 202493.6693.6693.6693.6693.66-
Jan 12, 202493.8593.8593.8593.8593.85-
Jan 11, 202493.7693.7693.7693.7693.76-
Jan 10, 202493.1093.1093.1093.1093.10-
Jan 09, 202493.4393.4393.4393.4393.43-
Jan 08, 202494.2094.2094.2094.2094.20-
Jan 05, 202495.4795.4795.4795.4795.47-
Jan 04, 202495.8295.8295.8295.8295.82-
Jan 03, 202496.4896.4896.4896.4896.48-
Jan 02, 202498.2698.2698.2698.2698.26-
Jan 02, 20240.0068 Dividend
Dec 29, 202398.4298.4298.4298.4298.41-
Dec 28, 202398.0498.0498.0498.0498.03-
Dec 27, 202396.4696.4696.4696.4696.45-
Dec 22, 202394.8294.8294.8294.8294.81-
Dec 21, 202395.0995.0995.0995.0995.08-
Dec 20, 202394.9294.9294.9294.9294.91-
Dec 19, 202394.2794.2794.2794.2794.26-
Dec 18, 202395.0295.0295.0295.0295.01-
Dec 15, 202394.9294.9294.9294.9294.91-
Dec 14, 202394.4294.4294.4294.4294.41-
Dec 13, 202394.7894.7894.7894.7894.77-
Dec 12, 202395.3295.3295.3295.3295.31-
Dec 11, 202395.0695.0695.0695.0695.05-
Dec 08, 202395.0595.0595.0595.0595.04-
Dec 07, 202394.4194.4194.4194.4194.40-
Dec 06, 202394.7194.7194.7194.7194.70-
Dec 05, 202394.3694.3694.3694.3694.35-
Dec 04, 202395.4895.4895.4895.4895.47-
Dec 01, 202395.7695.7695.7695.7695.75-
Nov 30, 202396.6296.6296.6296.6296.61-
Nov 29, 202396.2096.2096.2096.2096.19-
Nov 28, 202397.0597.0597.0597.0597.04-
Nov 27, 202396.7796.7796.7796.7796.76-
Nov 24, 202397.6097.6097.6097.6097.59-
Nov 23, 202398.6698.6698.6698.6698.65-
Nov 22, 202398.6498.6498.6498.6498.63-
Nov 21, 202399.1199.1199.1199.1199.10-
Nov 20, 202399.1699.1699.1699.1699.15-
Nov 17, 202398.5798.5798.5798.5798.56-
Nov 16, 202399.3099.3099.3099.3099.29-
Nov 15, 202399.3799.3799.3799.3799.36-
Nov 14, 202397.7497.7497.7497.7497.73-
Nov 13, 202398.2898.2898.2898.2898.27-
Nov 10, 202397.9897.9897.9897.9897.97-
Nov 09, 202398.5398.5398.5398.5398.52-
Nov 08, 202398.4898.4898.4898.4898.47-
Nov 07, 202398.1098.1098.1098.1098.09-
Nov 06, 202397.7797.7797.7797.7797.76-
Nov 03, 202397.1497.1497.1497.1497.13-
Nov 02, 202395.5795.5795.5795.5795.56-
Nov 01, 202394.7394.7394.7394.7394.72-
Oct 31, 202394.1594.1594.1594.1594.14-
Oct 30, 202394.8794.8794.8794.8794.86-
Oct 27, 202394.2494.2494.2494.2494.23-
Oct 26, 202393.3993.3993.3993.3993.38-
Oct 25, 202394.2894.2894.2894.2894.27-
Oct 24, 202393.4393.4393.4393.4393.42-
Oct 23, 202393.4593.4593.4593.4593.44-
Oct 20, 202394.4794.4794.4794.4794.46-
Oct 19, 202394.7794.7794.7794.7794.76-
Oct 18, 202396.3196.3196.3196.3196.30-
Oct 17, 202396.9796.9796.9796.9796.96-
Oct 16, 202396.2996.2996.2996.2996.28-
Oct 13, 202397.1097.1097.1097.1097.09-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...