Advertisement
Advertisement
U.S. markets open in 3 hours 36 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Pictet - Family P USD (0P0001K04D)

Other OTC - Other OTC Delayed Price. Currency in USD
129.22-0.50 (-0.39%)
At close: 04:00PM EDT
Advertisement
Advertisement
Time Period:
Oct 04, 2022 - Oct 04, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 03, 2023129.22129.22129.22129.22129.22-
Oct 02, 2023129.72129.72129.72129.72129.72-
Sep 29, 2023------
Sep 28, 2023129.42129.42129.42129.42129.42-
Sep 27, 2023129.63129.63129.63129.63129.63-
Sep 26, 2023130.11130.11130.11130.11130.11-
Sep 25, 2023131.10131.10131.10131.10131.10-
Sep 22, 2023132.90132.90132.90132.90132.90-
Sep 21, 2023133.32133.32133.32133.32133.32-
Sep 20, 2023136.88136.88136.88136.88136.88-
Sep 19, 2023135.61135.61135.61135.61135.61-
Sep 18, 2023136.23136.23136.23136.23136.23-
Sep 15, 2023137.60137.60137.60137.60137.60-
Sep 14, 2023136.88136.88136.88136.88136.88-
Sep 13, 2023136.65136.65136.65136.65136.65-
Sep 12, 2023137.55137.55137.55137.55137.55-
Sep 11, 2023138.12138.12138.12138.12138.12-
Sep 08, 2023137.73137.73137.73137.73137.73-
Sep 07, 2023136.89136.89136.89136.89136.89-
Sep 06, 2023138.63138.63138.63138.63138.63-
Sep 05, 2023138.69138.69138.69138.69138.69-
Sep 01, 2023139.93139.93139.93139.93139.93-
Aug 31, 2023140.27140.27140.27140.27140.27-
Aug 30, 2023140.43140.43140.43140.43140.43-
Aug 29, 2023138.14138.14138.14138.14138.14-
Aug 28, 2023137.58137.58137.58137.58137.58-
Aug 25, 2023135.83135.83135.83135.83135.83-
Aug 24, 2023137.21137.21137.21137.21137.21-
Aug 23, 2023136.46136.46136.46136.46136.46-
Aug 22, 2023135.50135.50135.50135.50135.50-
Aug 21, 2023135.92135.92135.92135.92135.92-
Aug 18, 2023134.41134.41134.41134.41134.41-
Aug 17, 2023137.25137.25137.25137.25137.25-
Aug 16, 2023138.91138.91138.91138.91138.91-
Aug 15, 2023------
Aug 14, 2023139.49139.49139.49139.49139.49-
Aug 11, 2023139.93139.93139.93139.93139.93-
Aug 10, 2023143.20143.20143.20143.20143.20-
Aug 09, 2023141.36141.36141.36141.36141.36-
Aug 08, 2023140.46140.46140.46140.46140.46-
Aug 07, 2023141.68141.68141.68141.68141.68-
Aug 04, 2023142.19142.19142.19142.19142.19-
Aug 03, 2023142.05142.05142.05142.05142.05-
Aug 02, 2023143.87143.87143.87143.87143.87-
Aug 01, 2023145.86145.86145.86145.86145.86-
Jul 31, 2023147.49147.49147.49147.49147.49-
Jul 28, 2023146.58146.58146.58146.58146.58-
Jul 27, 2023146.26146.26146.26146.26146.26-
Jul 26, 2023143.64143.64143.64143.64143.64-
Jul 25, 2023144.05144.05144.05144.05144.05-
Jul 24, 2023142.88142.88142.88142.88142.88-
Jul 21, 2023144.03144.03144.03144.03144.03-
Jul 20, 2023145.06145.06145.06145.06145.06-
Jul 19, 2023146.10146.10146.10146.10146.10-
Jul 18, 2023145.39145.39145.39145.39145.39-
Jul 17, 2023145.43145.43145.43145.43145.43-
Jul 14, 2023147.03147.03147.03147.03147.03-
Jul 13, 2023146.66146.66146.66146.66146.66-
Jul 12, 2023143.87143.87143.87143.87143.87-
Jul 11, 2023140.87140.87140.87140.87140.87-
Jul 10, 2023139.42139.42139.42139.42139.42-
Jul 07, 2023138.92138.92138.92138.92138.92-
Jul 06, 2023138.53138.53138.53138.53138.53-
Jul 05, 2023140.94140.94140.94140.94140.94-
Jul 03, 2023141.80141.80141.80141.80141.80-
Jun 30, 2023142.23142.23142.23142.23142.23-
Jun 29, 2023140.17140.17140.17140.17140.17-
Jun 28, 2023140.56140.56140.56140.56140.56-
Jun 27, 2023139.22139.22139.22139.22139.22-
Jun 26, 2023------
Jun 23, 2023------
Jun 22, 2023139.59139.59139.59139.59139.59-
Jun 21, 2023139.64139.64139.64139.64139.64-
Jun 20, 2023140.79140.79140.79140.79140.79-
Jun 16, 2023143.20143.20143.20143.20143.20-
Jun 15, 2023141.16141.16141.16141.16141.16-
Jun 14, 2023140.52140.52140.52140.52140.52-
Jun 13, 2023139.65139.65139.65139.65139.65-
Jun 12, 2023137.85137.85137.85137.85137.85-
Jun 09, 2023137.18137.18137.18137.18137.18-
Jun 08, 2023136.53136.53136.53136.53136.53-
Jun 07, 2023137.99137.99137.99137.99137.99-
Jun 06, 2023136.63136.63136.63136.63136.63-
Jun 05, 2023136.23136.23136.23136.23136.23-
Jun 02, 2023136.64136.64136.64136.64136.64-
Jun 01, 2023133.35133.35133.35133.35133.35-
May 31, 2023132.63132.63132.63132.63132.63-
May 30, 2023134.75134.75134.75134.75134.75-
May 26, 2023134.16134.16134.16134.16134.16-
May 25, 2023132.46132.46132.46132.46132.46-
May 24, 2023132.38132.38132.38132.38132.38-
May 23, 2023135.64135.64135.64135.64135.64-
May 22, 2023137.66137.66137.66137.66137.66-
May 19, 2023137.15137.15137.15137.15137.15-
May 18, 2023------
May 17, 2023135.02135.02135.02135.02135.02-
May 16, 2023136.08136.08136.08136.08136.08-
May 15, 2023------
May 12, 2023136.21136.21136.21136.21136.21-
May 11, 2023135.72135.72135.72135.72135.72-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement